Palmarès et cotations US NYSE Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO. | 32.88 | +0.00% | 32.67 | 32.88 | 32.16 | 5 679 127 | - | - | |
| STURM RUGER & CO. | 34.88 | +0.87% | 34.40 | 34.89 | 34.11 | 152 560 | - | - | |
| SPIRE INC. | 67.39 | +1.34% | 65.91 | 67.39 | 65.78 | 338 432 | - | - | |
| SUNNOVA ENERGY INTL. | 3.92 | -13.08% | 4.23 | 4.36 | 3.85 | 7 903 729 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 67.29 | +0.57% | 66.32 | 67.36 | 65.84 | 423 348 | - | - | |
| SARATOGA INVESTMENT CORP 8.125% NOTES D | 25.44 | +0.08% | 25.39 | 25.44 | 25.39 | 3 387 | - | - | |
| SHUTTERSTOCK INC. | 30.67 | -11.10% | 32.86 | 33.55 | 29.34 | 2 573 440 | - | - | |
| STAG INDUSTRIAL INC. | 33.30 | +0.48% | 33.12 | 33.39 | 32.81 | 905 764 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 30.35 | -0.59% | 30.20 | 30.63 | 29.78 | 89 195 | - | - | |
| STEWART INFORMATION SERVICES | 62.39 | -2.97% | 63.61 | 63.61 | 61.29 | 285 023 | - | - | |
| SOLARIS ENERGY INFRA. | 29.09 | -0.68% | 28.91 | 29.42 | 28.00 | 474 662 | - | - | |
| SONIC AUTOMOTIVE INC. | 64.66 | +0.37% | 63.95 | 64.77 | 63.22 | 148 705 | - | - | |
| SOUTHSTATE CORP. | 96.15 | +0.05% | 95.40 | 97.04 | 94.64 | 505 799 | - | - | |
| SM ENERGY COMPANY | 42.65 | -0.07% | 42.14 | 42.81 | 41.94 | 1 683 717 | - | - | |
| SCE TRUST VII 7.50% TRUST PREFERENCE SE | 24.60 | -4.69% | 25.85 | 25.85 | 24.50 | 550 152 | - | - | |
| SOUND POINT MERIDIAN CAPITAL | 25.04 | +0.08% | 25.00 | 25.04 | 25.00 | 906 | - | - | |
| SFL CORP. | 10.62 | +0.95% | 10.40 | 10.63 | 10.30 | 945 185 | - | - | |
| SMARTFINANCIAL INC. | 30.20 | -1.15% | 30.46 | 30.47 | 29.94 | 60 555 | - | - | |
| STANLEY BLACK & DECKER INC. | 81.56 | -0.11% | 80.17 | 81.69 | 79.51 | 1 305 115 | - | - | |
| SOURCE CAPITAL | 42.71 | +0.85% | 42.12 | 44.30 | 42.12 | 13 877 | - | - | |
| SHAKE SHACK INC. CLASS A | 132.81 | +0.59% | 132.43 | 137.00 | 130.19 | 957 156 | - | - | |
| SUZANO S.A. ADS EACH | 10.14 | -0.39% | 10.03 | 10.17 | 9.97 | 897 541 | - | - | |
| SUNSTONE HOTEL INVESTORS | 12.10 | +0.25% | 12.01 | 12.18 | 11.97 | 1 477 479 | - | - | |
| SIRIUSPOINT LTD. | 14.95 | -2.16% | 15.18 | 15.28 | 14.89 | 387 415 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 27.73 | -2.43% | 28.02 | 28.22 | 27.51 | 1 123 451 | - | - | |
| SOS LTD. | 6.67 | -4.03% | 6.81 | 6.91 | 6.55 | 27 449 | - | - | |
| SEALED AIR CORP. | 33.68 | -1.58% | 33.86 | 34.20 | 33.39 | 1 139 822 | - | - | |
| SANDSTORM GOLD | 5.69 | +0.89% | 5.64 | 5.72 | 5.60 | 5 291 048 | - | - | |
| SIGNET JEWELERS LTD. | 74.48 | -3.36% | 76.11 | 76.11 | 73.61 | 1 230 686 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 41.37 | -1.05% | 41.24 | 41.91 | 40.63 | 457 811 | - | - |
