Palmarès et cotations US NYSE Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADS | 268.00 | -0.06% | 268.23 | 269.22 | 266.30 | 1 214 672 | 312 622M | 0.10% | |
| SALESFORCE INC. | 269.97 | -2.82% | 276.71 | 277.20 | 269.19 | 4 579 412 | 259 441M | 0.48% | |
| SHELL PLC ADS EACH | 72.73 | -0.76% | 73.18 | 73.22 | 72.50 | 6 538 381 | 219 391M | 0.22% | |
| SERVICENOW INC. | 797.76 | -3.62% | 820.00 | 821.01 | 789.53 | 1 758 033 | 164 339M | 0.85% | |
| S&P GLOBAL INC. | 502.51 | -1.21% | 507.77 | 510.94 | 501.80 | 1 140 347 | 154 673M | 0.37% | |
| STRYKER CORP. | 364.50 | -0.83% | 365.51 | 368.51 | 363.27 | 1 274 307 | 138 902M | 0.33% | |
| SHOPIFY | 96.68 | -5.70% | 99.15 | 100.26 | 95.86 | 13 197 688 | 124 753M | 1.02% | |
| SPOTIFY TECHNOLOGY S.A. | 561.16 | -3.28% | 576.67 | 590.83 | 556.00 | 1 839 789 | 109 766M | 0.94% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15.75 | -3.02% | 15.94 | 16.09 | 15.69 | 1 001 333 | 102 308M | 0.02% | |
| SOUTHERN COMPANY THE | 91.13 | +1.22% | 90.88 | 91.43 | 90.27 | 4 483 166 | 99 748M | 0.41% | |
| SOUTHERN CO. | 18.57 | -0.59% | 18.72 | 18.72 | 18.48 | 58 731 | 98 969M | 0.00% | |
| SOUTHERN CO. | 21.63 | -0.46% | 21.73 | 21.82 | 21.62 | 35 570 | 97 773M | 0.00% | |
| SOUTHERN CO. | 20.52 | -0.63% | 20.68 | 20.69 | 20.52 | 69 035 | 97 747M | 0.00% | |
| SHERWIN-WILLIAMS CO. | 339.75 | -1.71% | 347.23 | 348.11 | 339.11 | 1 304 564 | 85 705M | 0.52% | |
| SEA LTD. | 130.67 | -2.17% | 131.99 | 133.27 | 129.99 | 3 270 922 | 75 049M | 0.57% | |
| SOUTHERN COPPER | 94.14 | -2.79% | 96.14 | 97.91 | 93.90 | 1 135 638 | 73 950M | 0.14% | |
| SCHLUMBERGER N.V. | 41.88 | -0.52% | 42.15 | 42.55 | 41.49 | 12 885 036 | 56 951M | 0.95% | |
| SIMON PROPERTY GROUP INC. | 164.28 | -0.95% | 166.89 | 167.37 | 163.11 | 1 309 287 | 53 561M | 0.40% | |
| SNOWFLAKE INC. CLASS A | 150.63 | -4.05% | 154.24 | 155.64 | 148.39 | 4 645 642 | 50 491M | 1.39% | |
| SUNCOR ENERGY INC. | 38.34 | -0.73% | 38.45 | 38.76 | 38.16 | 2 789 133 | 47 432M | 0.23% | |
| SYSCO CORP. | 74.10 | +0.08% | 74.30 | 74.35 | 73.61 | 2 140 435 | 36 252M | 0.44% | |
| SUN LIFE FINANCIAL INC. | 56.64 | -0.88% | 56.86 | 57.20 | 56.49 | 297 288 | 32 713M | 0.05% | |
| STELLANTIS N.V. | 11.33 | -4.06% | 11.65 | 11.69 | 11.29 | 15 801 640 | 32 669M | 0.55% | |
| SONY GROUP CORP. | 25.09 | -2.15% | 25.26 | 25.35 | 24.97 | 5 571 110 | 30 553M | 0.46% | |
| STATE STREET CORP. | 89.04 | -2.99% | 91.31 | 91.60 | 88.35 | 1 424 905 | 26 589M | 0.48% | |
| STERIS PLC IRELAND | 223.00 | -0.55% | 223.25 | 224.29 | 221.84 | 329 609 | 21 910M | 0.34% | |
| SAMSARA INC. CLASS A | 38.93 | -4.30% | 40.24 | 40.67 | 38.58 | 4 263 608 | 21 847M | 0.76% | |
| SYNCHRONY FINANCIAL | 52.43 | -3.19% | 53.74 | 54.20 | 51.90 | 3 468 998 | 20 722M | 0.88% | |
| SOUTHWEST AIRLINES CO. | 33.59 | -1.00% | 34.33 | 34.40 | 33.35 | 10 673 712 | 20 126M | 1.78% | |
| STMICROELECTRONICS N.V. | 22.15 | -3.19% | 22.36 | 22.42 | 22.06 | 6 272 976 | 19 818M | 0.70% |
