Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SEMRUSH HLD. 12.66 +10.09% 11.88 12.71 11.72 673 702 1 854M 0.46%
SOS LTD. 7.11 +9.22% 6.46 7.14 5.95 60 784 140M 0.31%
SWISS HELVETIA FUND INC. THE 8.05 +5.78% 7.90 8.05 7.90 233 550 - -
SAN JUAN BASIN ROYALTY TRUST 4.48 +5.16% 4.28 4.50 4.25 435 495 209M 0.93%
ST. JOE COMPANY THE 45.74 +4.88% 43.59 46.20 43.51 567 342 2 671M 0.97%
SCULLY ROYALTY LTD. 8.42 +4.73% 8.00 8.42 7.75 4 067 125M 0.03%
SASOL LTD. ADS 5.26 +3.75% 5.15 5.30 5.12 1 896 823 3 309M 0.30%
SCOTTS MIRACLE-GRO CO. 68.74 +3.56% 66.29 68.77 66.20 398 537 3 906M 0.70%
SYLVAMO CORP. 77.82 +3.35% 74.50 78.71 73.68 364 061 3 191M 0.89%
STEPAN COMPANY 62.25 +3.30% 60.20 62.30 60.00 138 685 1 400M 0.62%
SUNLANDS TECHNOLOGY GROUP ADS 5.67 +3.28% 5.79 5.79 5.64 2 085 68M 0.02%
SKILLSOFT 29.73 +3.27% 28.50 30.35 27.00 93 467 245M 1.14%
SAVERS VALUE VILLAGE INC. 10.80 +3.25% 10.75 11.10 10.24 1 411 651 1 727M 0.88%
SCORPIO TANKERS INC. 56.62 +3.23% 55.54 56.74 54.39 1 826 909 3 090M 3.35%
SCHLUMBERGER N.V. 39.85 +3.18% 38.81 40.03 38.78 15 961 024 56 274M 1.13%
SELECT MEDICAL HOLDINGS 18.80 +2.90% 18.16 18.82 18.14 593 512 2 434M 0.46%
SAFEHOLD INC. NEW 16.34 +2.83% 15.78 16.41 15.55 538 057 1 167M 0.75%
STURM RUGER & CO. 35.71 +2.70% 34.68 35.78 34.51 153 770 602M 0.91%
SITEONE LANDSCAPE SUPPLY INC. 131.58 +2.69% 126.89 131.76 126.89 401 841 5 937M 0.89%
STEEL PARTNERS HLD. 44.00 +2.66% 43.63 44.00 43.58 1 351 844M 0.01%
SHINHAN FIN. GROUP CO LTD ADS 34.51 +2.65% 33.69 34.51 33.69 162 714 17 470M 0.03%
SK TELECOM CO. LTD. 21.46 +2.63% 21.04 21.50 20.94 204 460 8 223M 0.05%
SONIDA SENIOR LIVING INC. 21.99 +2.61% 21.20 22.08 20.75 59 219 408M 0.32%
SCHNEIDER NATIONAL INC. 28.91 +2.30% 28.16 28.99 28.06 514 928 5 065M 0.29%
SOLVENTUM CORP. 68.51 +2.15% 66.77 68.57 66.22 780 861 - -
SNAP-ON INC. 339.20 +2.01% 330.99 339.71 328.59 407 407 17 870M 0.77%
SEACOR MARINE HLD. 6.86 +1.93% 6.75 6.94 6.72 154 367 190M 0.56%
SUNCOKE ENERGY INC. 10.17 +1.90% 9.93 10.18 9.91 865 316 855M 1.03%
SEALED AIR CORP. 33.66 +1.85% 32.89 33.67 32.83 884 551 4 903M 0.61%
SIMON PROPERTY GROUP 59.10 +1.81% 57.90 59.10 57.90 1 237 - -