Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SEMRUSH HLD. | 12.66 | +10.09% | 11.88 | 12.71 | 11.72 | 673 702 | 1 854M | 0.46% | |
SOS LTD. | 7.11 | +9.22% | 6.46 | 7.14 | 5.95 | 60 784 | 140M | 0.31% | |
SWISS HELVETIA FUND INC. THE | 8.05 | +5.78% | 7.90 | 8.05 | 7.90 | 233 550 | - | - | |
SAN JUAN BASIN ROYALTY TRUST | 4.48 | +5.16% | 4.28 | 4.50 | 4.25 | 435 495 | 209M | 0.93% | |
ST. JOE COMPANY THE | 45.74 | +4.88% | 43.59 | 46.20 | 43.51 | 567 342 | 2 671M | 0.97% | |
SCULLY ROYALTY LTD. | 8.42 | +4.73% | 8.00 | 8.42 | 7.75 | 4 067 | 125M | 0.03% | |
SASOL LTD. ADS | 5.26 | +3.75% | 5.15 | 5.30 | 5.12 | 1 896 823 | 3 309M | 0.30% | |
SCOTTS MIRACLE-GRO CO. | 68.74 | +3.56% | 66.29 | 68.77 | 66.20 | 398 537 | 3 906M | 0.70% | |
SYLVAMO CORP. | 77.82 | +3.35% | 74.50 | 78.71 | 73.68 | 364 061 | 3 191M | 0.89% | |
STEPAN COMPANY | 62.25 | +3.30% | 60.20 | 62.30 | 60.00 | 138 685 | 1 400M | 0.62% | |
SUNLANDS TECHNOLOGY GROUP ADS | 5.67 | +3.28% | 5.79 | 5.79 | 5.64 | 2 085 | 68M | 0.02% | |
SKILLSOFT | 29.73 | +3.27% | 28.50 | 30.35 | 27.00 | 93 467 | 245M | 1.14% | |
SAVERS VALUE VILLAGE INC. | 10.80 | +3.25% | 10.75 | 11.10 | 10.24 | 1 411 651 | 1 727M | 0.88% | |
SCORPIO TANKERS INC. | 56.62 | +3.23% | 55.54 | 56.74 | 54.39 | 1 826 909 | 3 090M | 3.35% | |
SCHLUMBERGER N.V. | 39.85 | +3.18% | 38.81 | 40.03 | 38.78 | 15 961 024 | 56 274M | 1.13% | |
SELECT MEDICAL HOLDINGS | 18.80 | +2.90% | 18.16 | 18.82 | 18.14 | 593 512 | 2 434M | 0.46% | |
SAFEHOLD INC. NEW | 16.34 | +2.83% | 15.78 | 16.41 | 15.55 | 538 057 | 1 167M | 0.75% | |
STURM RUGER & CO. | 35.71 | +2.70% | 34.68 | 35.78 | 34.51 | 153 770 | 602M | 0.91% | |
SITEONE LANDSCAPE SUPPLY INC. | 131.58 | +2.69% | 126.89 | 131.76 | 126.89 | 401 841 | 5 937M | 0.89% | |
STEEL PARTNERS HLD. | 44.00 | +2.66% | 43.63 | 44.00 | 43.58 | 1 351 | 844M | 0.01% | |
SHINHAN FIN. GROUP CO LTD ADS | 34.51 | +2.65% | 33.69 | 34.51 | 33.69 | 162 714 | 17 470M | 0.03% | |
SK TELECOM CO. LTD. | 21.46 | +2.63% | 21.04 | 21.50 | 20.94 | 204 460 | 8 223M | 0.05% | |
SONIDA SENIOR LIVING INC. | 21.99 | +2.61% | 21.20 | 22.08 | 20.75 | 59 219 | 408M | 0.32% | |
SCHNEIDER NATIONAL INC. | 28.91 | +2.30% | 28.16 | 28.99 | 28.06 | 514 928 | 5 065M | 0.29% | |
SOLVENTUM CORP. | 68.51 | +2.15% | 66.77 | 68.57 | 66.22 | 780 861 | - | - | |
SNAP-ON INC. | 339.20 | +2.01% | 330.99 | 339.71 | 328.59 | 407 407 | 17 870M | 0.77% | |
SEACOR MARINE HLD. | 6.86 | +1.93% | 6.75 | 6.94 | 6.72 | 154 367 | 190M | 0.56% | |
SUNCOKE ENERGY INC. | 10.17 | +1.90% | 9.93 | 10.18 | 9.91 | 865 316 | 855M | 1.03% | |
SEALED AIR CORP. | 33.66 | +1.85% | 32.89 | 33.67 | 32.83 | 884 551 | 4 903M | 0.61% | |
SIMON PROPERTY GROUP | 59.10 | +1.81% | 57.90 | 59.10 | 57.90 | 1 237 | - | - |