US NYSE Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STUDIO CITY INTERNATIONAL HLD. 3.76 +5.62% 3.48 3.76 3.48 5,989 181M 0.01%
SYSCO CORP. 72.75 +3.35% 71.05 72.79 70.80 3,190,607 35,591M 0.65%
SWEETGREEN INC. CLASS A 26.29 +2.38% 25.89 26.42 25.55 2,653,861 3,084M 2.26%
SALLY BEAUTY HLD. 8.85 +2.19% 8.63 8.89 8.56 1,523,572 908M 1.48%
SILGAN HOLDINGS INC. 51.03 +2.10% 50.14 51.10 49.96 1,015,232 5,449M 0.95%
SPHERE ENTERTAINMENT CO. CLASS A 33.79 +2.02% 33.35 34.31 33.07 1,139,918 1,195M 3.22%
STAG INDUSTRIAL INC. 35.46 +1.98% 34.93 35.49 34.93 1,433,500 6,458M 0.79%
SERVICE CORP. 79.97 +1.74% 78.95 80.74 78.88 1,063,339 11,559M 0.74%
SIMON PROPERTY GROUP INC. 168.45 +1.62% 166.19 168.55 166.19 1,629,953 54,921M 0.50%
SONOCO PRODUCTS CO. 47.13 +1.55% 46.50 47.18 46.40 507,699 4,631M 0.52%
SOUTHERN COMPANY THE 89.06 +1.52% 88.00 89.20 87.85 3,953,001 97,482M 0.36%
SAFEHOLD INC. NEW 18.06 +1.52% 17.84 18.20 17.83 243,336 1,290M 0.34%
SANDRIDGE ENERGY INC. 11.35 +1.43% 11.31 11.47 11.26 200,112 422M 0.54%
SOUTH BOW CORP. 26.59 +1.41% 26.05 26.69 25.92 338,901 - -
SHELL PLC ADS EACH 73.03 +1.39% 73.26 73.81 72.70 8,160,956 220,296M 0.27%
SUN COMMUNITIES INC. 129.91 +1.36% 129.03 130.22 128.13 566,706 16,196M 0.45%
SEADRILL LTD. 25.44 +1.35% 25.59 26.31 25.25 682,851 1,751M 0.99%
SAUL CENTERS INC. 35.94 +1.33% 35.60 36.01 35.45 34,624 870M 0.14%
SASOL LTD. ADS 4.12 +1.23% 4.10 4.18 4.10 536,550 2,592M 0.09%
SKY HARBOUR GROUP 13.04 +1.01% 12.98 13.33 12.74 217,592 986M 0.29%
STELLAR BANCORP INC. 27.91 +1.01% 27.63 28.14 27.63 219,802 1,478M 0.42%
SUNCOR ENERGY INC. 38.86 +0.99% 38.79 39.13 38.63 3,120,211 48,075M 0.25%
STANDARD MOTOR PRODUCTS INC. 25.96 +0.97% 25.80 26.03 25.59 176,982 568M 0.81%
SHERWIN-WILLIAMS CO. 344.42 +0.96% 342.00 345.77 340.05 1,499,159 86,883M 0.59%
SONY GROUP CORP. 25.50 +0.95% 25.50 25.63 25.41 4,884,800 31,053M 0.40%
ST. JOE COMPANY THE 47.16 +0.88% 46.81 47.70 46.69 154,798 2,754M 0.27%
SM ENERGY COMPANY 30.79 +0.85% 30.99 31.39 30.38 2,105,603 3,523M 1.84%
SUNOCO LP 57.87 +0.84% 56.91 57.96 56.91 209,262 7,884M 0.15%
SEALED AIR CORP. 29.57 +0.78% 29.36 29.87 29.30 1,251,189 4,308M 0.86%
SIRIUSPOINT LTD. 16.62 +0.73% 16.51 16.70 16.41 384,380 2,696M 0.24%