US NYSE Stocks price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STUDIO CITY INTERNATIONAL HLD. | 3.76 | +5.62% | 3.48 | 3.76 | 3.48 | 5,989 | 181M | 0.01% | |
| SYSCO CORP. | 72.75 | +3.35% | 71.05 | 72.79 | 70.80 | 3,190,607 | 35,591M | 0.65% | |
| SWEETGREEN INC. CLASS A | 26.29 | +2.38% | 25.89 | 26.42 | 25.55 | 2,653,861 | 3,084M | 2.26% | |
| SALLY BEAUTY HLD. | 8.85 | +2.19% | 8.63 | 8.89 | 8.56 | 1,523,572 | 908M | 1.48% | |
| SILGAN HOLDINGS INC. | 51.03 | +2.10% | 50.14 | 51.10 | 49.96 | 1,015,232 | 5,449M | 0.95% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 33.79 | +2.02% | 33.35 | 34.31 | 33.07 | 1,139,918 | 1,195M | 3.22% | |
| STAG INDUSTRIAL INC. | 35.46 | +1.98% | 34.93 | 35.49 | 34.93 | 1,433,500 | 6,458M | 0.79% | |
| SERVICE CORP. | 79.97 | +1.74% | 78.95 | 80.74 | 78.88 | 1,063,339 | 11,559M | 0.74% | |
| SIMON PROPERTY GROUP INC. | 168.45 | +1.62% | 166.19 | 168.55 | 166.19 | 1,629,953 | 54,921M | 0.50% | |
| SONOCO PRODUCTS CO. | 47.13 | +1.55% | 46.50 | 47.18 | 46.40 | 507,699 | 4,631M | 0.52% | |
| SOUTHERN COMPANY THE | 89.06 | +1.52% | 88.00 | 89.20 | 87.85 | 3,953,001 | 97,482M | 0.36% | |
| SAFEHOLD INC. NEW | 18.06 | +1.52% | 17.84 | 18.20 | 17.83 | 243,336 | 1,290M | 0.34% | |
| SANDRIDGE ENERGY INC. | 11.35 | +1.43% | 11.31 | 11.47 | 11.26 | 200,112 | 422M | 0.54% | |
| SOUTH BOW CORP. | 26.59 | +1.41% | 26.05 | 26.69 | 25.92 | 338,901 | - | - | |
| SHELL PLC ADS EACH | 73.03 | +1.39% | 73.26 | 73.81 | 72.70 | 8,160,956 | 220,296M | 0.27% | |
| SUN COMMUNITIES INC. | 129.91 | +1.36% | 129.03 | 130.22 | 128.13 | 566,706 | 16,196M | 0.45% | |
| SEADRILL LTD. | 25.44 | +1.35% | 25.59 | 26.31 | 25.25 | 682,851 | 1,751M | 0.99% | |
| SAUL CENTERS INC. | 35.94 | +1.33% | 35.60 | 36.01 | 35.45 | 34,624 | 870M | 0.14% | |
| SASOL LTD. ADS | 4.12 | +1.23% | 4.10 | 4.18 | 4.10 | 536,550 | 2,592M | 0.09% | |
| SKY HARBOUR GROUP | 13.04 | +1.01% | 12.98 | 13.33 | 12.74 | 217,592 | 986M | 0.29% | |
| STELLAR BANCORP INC. | 27.91 | +1.01% | 27.63 | 28.14 | 27.63 | 219,802 | 1,478M | 0.42% | |
| SUNCOR ENERGY INC. | 38.86 | +0.99% | 38.79 | 39.13 | 38.63 | 3,120,211 | 48,075M | 0.25% | |
| STANDARD MOTOR PRODUCTS INC. | 25.96 | +0.97% | 25.80 | 26.03 | 25.59 | 176,982 | 568M | 0.81% | |
| SHERWIN-WILLIAMS CO. | 344.42 | +0.96% | 342.00 | 345.77 | 340.05 | 1,499,159 | 86,883M | 0.59% | |
| SONY GROUP CORP. | 25.50 | +0.95% | 25.50 | 25.63 | 25.41 | 4,884,800 | 31,053M | 0.40% | |
| ST. JOE COMPANY THE | 47.16 | +0.88% | 46.81 | 47.70 | 46.69 | 154,798 | 2,754M | 0.27% | |
| SM ENERGY COMPANY | 30.79 | +0.85% | 30.99 | 31.39 | 30.38 | 2,105,603 | 3,523M | 1.84% | |
| SUNOCO LP | 57.87 | +0.84% | 56.91 | 57.96 | 56.91 | 209,262 | 7,884M | 0.15% | |
| SEALED AIR CORP. | 29.57 | +0.78% | 29.36 | 29.87 | 29.30 | 1,251,189 | 4,308M | 0.86% | |
| SIRIUSPOINT LTD. | 16.62 | +0.73% | 16.51 | 16.70 | 16.41 | 384,380 | 2,696M | 0.24% |
