Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter S - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SERITAGE GROWTH PROPERTIES CLASS A 4.30 +2.87% 4.20 4.30 4.20 186,118 - - AI
SIGNET JEWELERS LTD. 102.74 +2.57% 101.98 103.54 100.96 240,001 - - AI
SPIRE INC. 72.46 +2.55% 71.00 72.46 70.75 114,086 - - AI
STANDARD MOTOR PRODUCTS INC. 32.97 +2.49% 32.32 33.20 32.32 19,303 - - AI
SAN JUAN BASIN ROYALTY TRUST 4.14 +2.48% 4.00 4.19 3.99 200,420 - - AI
SYNOVUS FINANCIAL 57.38 +2.43% 56.46 57.59 56.06 654,408 - - AI
SENSATA TECHNOLOGIES HOLDING PLC 31.59 +2.33% 31.00 31.74 30.87 288,024 - - AI
STELLANTIS N.V. 13.15 +2.33% 12.73 13.15 12.73 6,000,995 - - AI
SOUTHSIDE BANCSHARES INC. 35.78 +2.29% 35.14 35.98 35.07 22,766 - - AI
SITEONE LANDSCAPE SUPPLY INC. 146.41 +2.28% 143.75 148.82 140.90 213,648 - - AI
SUNSTONE HOTEL INVESTORS 10.41 +2.26% 10.19 10.41 10.19 594,833 - - AI
SUMMIT HOTEL PROPERTIES INC. 6.37 +2.25% 6.31 6.38 6.27 139,954 - - AI
SCOTTS MIRACLE-GRO CO. 78.11 +2.13% 76.41 78.26 75.92 157,088 - - AI
STANDEX INTERNATIONAL 205.99 +2.08% 202.88 206.21 202.88 4,978 - - AI
SUPERIOR INDUSTRIES INTL. 2.48 +2.06% 2.44 2.50 2.44 32,397 - - AI
SYLVAMO CORP. 90.53 +2.06% 89.03 91.04 88.58 43,363 - - AI
SIMILARWEB 12.75 +2.00% 12.66 12.89 12.52 191,440 - - AI
STEELCASE INC. 13.30 +1.99% 13.15 13.32 13.10 165,824 - - AI
SOUND POINT MERIDIAN CAPITAL 20.78 +1.96% 20.45 21.04 20.40 24,456 - - AI
SKECHERS U.S.A. INC. 62.19 +1.93% 61.37 62.40 61.21 505,057 - - AI
SENSIENT TECHNOLOGIES 78.63 +1.87% 77.79 78.82 77.67 44,984 - - AI
SM ENERGY COMPANY 46.28 +1.80% 45.19 46.33 45.01 242,600 - - AI
SPX TECHNOLOGIES INC. 175.56 +1.74% 174.28 175.86 173.22 34,514 - - AI
SAFEHOLD INC. NEW 20.81 +1.71% 20.57 20.90 20.49 76,981 - - AI
SENTINELONE INC. CLASS A 28.61 +1.71% 28.30 28.78 28.29 1,446,843 - - AI
STEVANATO GROUP S.P.A. 19.94 +1.63% 19.64 20.35 19.44 234,045 - - AI
SHUTTERSTOCK INC. 30.52 +1.60% 30.07 30.84 30.07 43,248 - - AI
STAR GROUP L.P. 12.68 +1.60% 12.37 12.81 12.37 8,733 - - AI
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO 14.28 +1.56% 14.13 14.31 14.13 264,467 - - AI
STANLEY BLACK & DECKER INC. 89.04 +1.56% 88.43 89.21 87.86 568,165 - - AI