Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC. | 335,78 | +3,09% | 331,35 | 342,94 | 328,60 | 8.357.807 | - | - | |
| SONIDA SENIOR LIVING INC. | 24,50 | +3,07% | 24,07 | 25,07 | 23,63 | 103.929 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 6,49 | +2,85% | 6,33 | 7,00 | 6,33 | 7.421 | - | - | |
| SPRINKLR INC. CLASS A | 8,04 | +2,81% | 7,88 | 8,14 | 7,82 | 2.648.204 | - | - | |
| SELECT WATER SOLUTIONS | 14,58 | +2,68% | 14,41 | 14,76 | 14,23 | 909.972 | - | - | |
| SHAKE SHACK INC. CLASS A | 122,45 | +2,67% | 119,58 | 122,73 | 117,46 | 875.372 | - | - | |
| STANLEY BLACK & DECKER INC. | 87,67 | +2,63% | 85,42 | 88,43 | 85,25 | 1.692.744 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 143,14 | +2,58% | 140,08 | 144,14 | 139,13 | 278.422 | - | - | |
| SELECT MEDICAL HOLDINGS | 39,07 | +2,57% | 37,98 | 39,24 | 37,60 | 975.715 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 6,23 | +2,47% | 6,11 | 6,24 | 6,08 | 983.377 | - | - | |
| SONIC AUTOMOTIVE INC. | 63,20 | +2,46% | 61,77 | 63,82 | 61,77 | 126.733 | - | - | |
| SHOPIFY | 106,48 | +2,44% | 103,74 | 108,21 | 103,26 | 10.471.931 | - | - | |
| SFL CORP. | 10,89 | +2,35% | 10,75 | 10,94 | 10,71 | 1.010.303 | - | - | |
| SELECTQUOTE INC. | 2,61 | +2,35% | 2,59 | 2,72 | 2,56 | 813.353 | - | - | |
| SERVICENOW INC. | 1.047,05 | +2,35% | 1.033,63 | 1.053,26 | 1.030,99 | 1.110.468 | - | - | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 39,63 | +2,30% | 38,53 | 39,63 | 37,83 | 1.219.287 | - | - | |
| STANTEC INC | 86,03 | +2,26% | 84,68 | 86,03 | 84,30 | 109.031 | - | - | |
| SCULLY ROYALTY LTD. | 7,24 | +2,26% | 7,06 | 7,47 | 7,06 | 20.640 | - | - | |
| SEABRIDGE GOLD INC. | 15,09 | +2,24% | 14,85 | 15,09 | 14,68 | 462.237 | - | - | |
| SIMILARWEB | 12,50 | +2,21% | 12,28 | 12,72 | 12,21 | 809.961 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21,37 | +2,15% | 21,11 | 21,37 | 21,03 | 1.948 | - | - | |
| SANDSTORM GOLD | 5,80 | +2,11% | 5,73 | 5,82 | 5,69 | 3.679.936 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 20,52 | +2,09% | 20,09 | 20,52 | 20,03 | 62.605 | - | - | |
| SKECHERS U.S.A. INC. | 61,01 | +2,07% | 59,67 | 61,11 | 59,40 | 1.320.940 | - | - | |
| STEWART INFORMATION SERVICES | 73,79 | +1,99% | 72,89 | 74,43 | 72,63 | 110.928 | - | - | |
| SYSCO CORP. | 75,08 | +1,97% | 74,14 | 75,35 | 73,66 | 3.309.661 | - | - | |
| SOUTHSTATE CORP. | 106,83 | +1,92% | 105,82 | 107,88 | 105,15 | 342.594 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 32,17 | +1,87% | 31,70 | 32,26 | 31,52 | 118.042 | - | - | |
| SL GREEN REALTY CORP | 79,15 | +1,83% | 78,08 | 80,07 | 78,08 | 558.912 | - | - | |
| SOLVENTUM CORP. | 69,63 | +1,81% | 68,19 | 69,93 | 68,19 | 799.533 | - | - |
