Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera S - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIGNET JEWELERS LTD. | 61,24 | +2,36% | 60,78 | 61,82 | 60,50 | 685.495 | 2.732M | 1,54% | |
| STAG INDUSTRIAL INC. | 33,87 | +2,36% | 33,54 | 34,04 | 33,45 | 948.363 | 6.168M | 0,52% | |
| SABLE OFFSHORE CORP. | 20,47 | +2,30% | 20,22 | 21,20 | 20,10 | 1.236.147 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 6,37 | +2,25% | 6,32 | 6,58 | 6,26 | 218.396 | 1.241M | 0,11% | |
| SUBURBAN PROPANE PARTNERS L.P. | 20,49 | +2,25% | 20,26 | 20,64 | 20,13 | 93.393 | 1.321M | 0,14% | |
| SPECTRUM BRANDS HLD. | 64,42 | +2,14% | 63,59 | 65,06 | 63,59 | 472.073 | 1.806M | 1,68% | |
| SOMNIGROUP INTERNATIONAL INC. | 62,65 | +2,14% | 61,61 | 62,91 | 61,38 | 1.353.291 | 13.068M | 0,65% | |
| SCOTTS MIRACLE-GRO CO. | 54,50 | +2,14% | 53,39 | 54,88 | 52,06 | 1.511.929 | 3.097M | 2,66% | |
| SIMPSON MANUFACTURING CO. | 157,10 | +2,13% | 155,36 | 158,20 | 155,15 | 134.803 | 6.624M | 0,32% | |
| SALESFORCE INC. | 275,08 | +2,13% | 274,46 | 276,32 | 272,25 | 4.321.356 | 263.932M | 0,45% | |
| SALLY BEAUTY HLD. | 8,25 | +2,10% | 8,25 | 8,37 | 8,11 | 1.594.658 | 847M | 1,55% | |
| SUZANO S.A. ADS EACH | 8,97 | +2,05% | 8,88 | 8,99 | 8,85 | 1.580.594 | 11.096M | 0,13% | |
| STATE STREET CORP. | 90,53 | +2,03% | 90,34 | 91,25 | 89,78 | 1.550.590 | 27.034M | 0,52% | |
| SERVICENOW INC. | 977,36 | +2,03% | 978,92 | 985,50 | 969,06 | 1.665.827 | 202.314M | 0,80% | |
| SOUND POINT MERIDIAN CAPITAL | 19,15 | +2,02% | 18,99 | 19,39 | 18,98 | 16.769 | - | - | |
| SHUTTERSTOCK INC. | 16,76 | +2,01% | 17,37 | 17,78 | 16,55 | 356.611 | 594M | 1,01% | |
| SMURFIT WESTROCK PLC | 41,28 | +2,00% | 41,22 | 41,78 | 40,73 | 2.310.293 | - | - | |
| SAUL CENTERS INC. | 33,41 | +1,98% | 32,90 | 33,75 | 32,90 | 34.804 | 809M | 0,14% | |
| SOUTHSTATE CORP. | 89,38 | +1,97% | 89,12 | 89,79 | 87,96 | 500.475 | 9.070M | 0,49% | |
| STANTEC INC | 91,67 | +1,93% | 90,84 | 91,89 | 90,22 | 178.240 | 10.457M | 0,16% | |
| SOLARIS ENERGY INFRA. | 23,38 | +1,87% | 23,19 | 23,39 | 22,13 | 1.429.073 | - | - | |
| SELECT WATER SOLUTIONS | 8,88 | +1,83% | 8,79 | 8,93 | 8,68 | 665.161 | 913M | 0,65% | |
| SIMON PROPERTY GROUP INC. | 161,77 | +1,83% | 161,12 | 162,43 | 159,76 | 1.319.842 | 52.743M | 0,40% | |
| SYLVAMO CORP. | 60,17 | +1,81% | 60,31 | 61,31 | 59,47 | 193.287 | 2.467M | 0,47% | |
| SANDRIDGE ENERGY INC. | 9,45 | +1,72% | 9,34 | 9,51 | 9,27 | 248.785 | 351M | 0,67% | |
| SOUTHSIDE BANCSHARES INC. | 28,53 | +1,71% | 28,20 | 28,66 | 28,20 | 94.700 | 862M | 0,31% | |
| SHERWIN-WILLIAMS CO. | 359,64 | +1,70% | 357,15 | 361,45 | 357,15 | 1.398.593 | 90.722M | 0,55% | |
| SNAP-ON INC. | 316,95 | +1,68% | 316,51 | 318,49 | 314,35 | 326.939 | 16.698M | 0,62% | |
| SENTINELONE INC. CLASS A | 18,88 | +1,67% | 18,91 | 18,97 | 18,63 | 2.612.323 | 5.992M | 0,82% | |
| SUN LIFE FINANCIAL INC. | 60,08 | +1,62% | 59,82 | 60,14 | 59,42 | 409.966 | 34.700M | 0,07% |
