US NYSE Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAN AMERICAN SILVER | 21.74 | +5.53% | 21.55 | 21.78 | 20.84 | 12,721,737 | - | - | |
| PBF ENERGY INC. CLASS A | 51.47 | +4.78% | 49.59 | 51.63 | 49.58 | 2,099,630 | - | - | |
| POWERSCHOOL HLD. | 19.71 | +3.57% | 19.11 | 19.73 | 19.00 | 733,851 | - | - | |
| PAGERDUTY INC. | 21.67 | +3.34% | 20.99 | 21.73 | 20.66 | 660,878 | - | - | |
| PRIMORIS SERVICES | 51.84 | +2.78% | 50.81 | 51.88 | 50.36 | 617,164 | - | - | |
| PERIMETER SOLUTIONS SA | 7.97 | +2.71% | 7.80 | 8.01 | 7.70 | 669,579 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 13.26 | +2.55% | 12.98 | 13.30 | 12.87 | 129,539 | - | - | |
| PHOENIX NEW MEDIA | 2.03 | +2.53% | 2.02 | 2.13 | 1.96 | 72,922 | - | - | |
| PROSPERITY BANCSHARES INC. | 65.13 | +2.00% | 64.12 | 65.22 | 63.89 | 675,547 | - | - | |
| PINSTRIPES HLD. | 2.93 | +1.74% | 2.92 | 2.96 | 2.85 | 17,689 | - | - | |
| PROPERTYGURU GROUP | 4.23 | +1.68% | 4.15 | 4.33 | 4.15 | 23,170 | - | - | |
| PRIMERICA INC. | 228.08 | +1.67% | 224.29 | 229.13 | 224.29 | 198,575 | - | - | |
| PIMCO STRATEGIC INC. FUND | 6.11 | +1.66% | 5.97 | 6.13 | 5.95 | 192,247 | - | - | |
| PJT PARTNERS INC. CLASS A | 101.22 | +1.65% | 99.86 | 101.39 | 99.42 | 212,523 | - | - | |
| PROASSURANCE CORP. | 14.83 | +1.37% | 14.64 | 14.94 | 14.64 | 223,282 | - | - | |
| PRECISION DRILLING | 71.90 | +1.35% | 71.35 | 72.31 | 70.91 | 43,031 | - | - | |
| PROS HOLDINGS INC. | 31.46 | +1.29% | 31.23 | 31.54 | 30.74 | 287,837 | - | - | |
| PHINIA INC. | 44.98 | +1.28% | 44.34 | 45.37 | 44.24 | 958,082 | - | - | |
| PRIMO WATER CORP. | 21.51 | +1.27% | 21.41 | 21.56 | 21.20 | 1,156,839 | - | - | |
| PIPER SANDLER COMPANIES | 213.90 | +1.19% | 212.23 | 213.93 | 210.50 | 62,552 | - | - | |
| PRUDENTIAL FINANCIAL INC. | 121.31 | +1.15% | 120.59 | 121.39 | 119.96 | 1,725,533 | - | - | |
| PHREESIA INC. | 24.31 | +1.08% | 24.19 | 24.40 | 23.58 | 241,273 | - | - | |
| PROGRESSIVE CORP. | 209.22 | +1.07% | 209.31 | 209.68 | 207.28 | 2,004,509 | - | - | |
| PAYSAFE LTD. | 18.17 | +1.06% | 18.21 | 18.48 | 17.93 | 418,304 | - | - | |
| PROTO LABS INC. | 32.82 | +1.05% | 32.59 | 33.07 | 32.39 | 107,323 | - | - | |
| PARKER-HANNIFIN | 545.11 | +1.04% | 545.99 | 547.21 | 541.49 | 817,425 | - | - | |
| PENUMBRA INC. | 203.53 | +0.99% | 201.50 | 204.09 | 200.69 | 220,680 | - | - | |
| PENNANTPARK INVESTMENT | 7.37 | +0.96% | 7.32 | 7.39 | 7.30 | 410,371 | - | - | |
| PRIORITY INC. FUND | 23.93 | +0.84% | 23.73 | 23.93 | 23.65 | 2,144 | - | - | |
| PHILLIPS 66 | 147.08 | +0.84% | 145.50 | 147.60 | 145.10 | 1,885,649 | - | - |
