US NYSE Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22.72 | +8.50% | 20.89 | 22.75 | 20.88 | 920,546 | - | - | |
| ZETA GLOBAL HOLDINGS | 23.11 | +4.95% | 22.85 | 25.70 | 22.45 | 24,854,788 | - | - | |
| ZHIHU INC. ADS | 3.65 | +1.39% | 3.60 | 3.68 | 3.57 | 148,561 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 27.01 | +0.86% | 29.67 | 30.15 | 26.92 | 23,774,988 | - | - | |
| ZOETIS INC. CLASS A | 175.67 | +0.06% | 176.42 | 177.41 | 173.83 | 2,187,332 | - | - | |
| ZEPP HEALTH CORP. | 2.63 | +0.00% | 2.67 | 2.79 | 2.62 | 6,125 | - | - | |
| ZUORA INC. CLASS A | 9.90 | -0.20% | 9.90 | 9.91 | 9.89 | 3,968,033 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8.71 | -0.34% | 8.68 | 8.79 | 8.52 | 316,043 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 38.81 | -0.51% | 39.10 | 39.10 | 38.61 | 560,844 | - | - | |
| ZIMMER BIOMET HLD. | 109.27 | -1.51% | 110.26 | 110.95 | 109.08 | 1,461,977 | - | - | |
| ZKH GROUP LTD. | 3.78 | -1.82% | 3.80 | 3.88 | 3.76 | 39,713 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20.00 | -4.94% | 20.51 | 20.72 | 19.50 | 6,064,672 | - | - | |
| ZEVIA PBC CLASS A | 2.02 | -9.01% | 2.17 | 2.20 | 1.99 | 659,445 | - | - |
