US NYSE Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHIHU INC. ADS | 4.25 | +8.42% | 3.99 | 4.35 | 3.95 | 1,141,471 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 24.59 | +4.28% | 23.93 | 24.74 | 23.88 | 7,098,482 | - | - | |
| ZEPP HEALTH CORP. | 0.8901 | +3.50% | 0.8601 | 0.9100 | 0.8601 | 86,056 | - | - | |
| ZETA GLOBAL HOLDINGS | 17.42 | +1.87% | 17.15 | 17.49 | 17.12 | 1,696,795 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.53 | +0.56% | 32.39 | 32.56 | 32.20 | 397,358 | - | - | |
| ZOETIS INC. CLASS A | 174.06 | +0.20% | 174.05 | 174.66 | 172.58 | 1,999,450 | - | - | |
| ZALATORIS ACQUISITION | 11.02 | +0.00% | 11.02 | 11.02 | 11.02 | 2,304 | - | - | |
| ZUORA INC. CLASS A | 10.42 | -0.19% | 10.47 | 10.51 | 10.34 | 1,240,213 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9.89 | -0.20% | 9.92 | 9.94 | 9.83 | 378,886 | - | - | |
| ZIMMER BIOMET HLD. | 120.18 | -0.87% | 121.30 | 121.30 | 119.56 | 1,185,795 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 18.73 | -1.16% | 18.95 | 19.13 | 18.57 | 3,695,980 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26.00 | -2.29% | 26.31 | 26.68 | 25.73 | 872,960 | - | - | |
| ZEVIA PBC CLASS A | 1.05 | -3.67% | 1.09 | 1.10 | 1.04 | 63,960 | - | - | |
| ZKH GROUP LTD. | 11.37 | -5.88% | 12.35 | 12.35 | 11.00 | 20,892 | - | - |
