US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORP. | 23.89 | +7.66% | 23.12 | 23.98 | 22.20 | 1,779,752 | 1,601M | 2.66% | |
| RITHM PROPERTY TRUST INC. | 3.28 | +6.84% | 3.05 | 3.29 | 3.02 | 668,963 | 149M | 1.47% | |
| REDDIT INC. CLASS A | 215.31 | +6.43% | 208.87 | 218.25 | 207.14 | 5,490,986 | - | - | |
| RUBRIK INC. CLASS A | 74.08 | +4.53% | 70.61 | 74.19 | 70.10 | 2,129,061 | - | - | |
| ROBLOX CORP. | 73.79 | +4.40% | 71.94 | 73.86 | 71.31 | 9,066,364 | 48,423M | 1.38% | |
| RYERSON HOLDING | 22.19 | +3.89% | 21.25 | 22.23 | 21.25 | 189,501 | 737M | 0.57% | |
| RANPAK HLD. | 7.52 | +3.72% | 7.21 | 7.59 | 7.21 | 294,922 | 604M | 0.37% | |
| RUSH STREET INTERACTIVE | 14.91 | +3.25% | 14.52 | 15.26 | 14.43 | 5,647,429 | 3,365M | 2.50% | |
| RH | 406.08 | +2.77% | 398.52 | 407.50 | 397.55 | 496,702 | 7,490M | 2.69% | |
| RANGER ENERGY SERVICES | 16.84 | +2.56% | 16.23 | 16.89 | 16.23 | 55,847 | 375M | 0.25% | |
| RXO INC. | 25.26 | +2.52% | 24.62 | 25.50 | 24.52 | 1,163,268 | 2,971M | 0.99% | |
| RE/MAX HLD. | 10.04 | +2.45% | 9.79 | 10.08 | 9.78 | 79,077 | 189M | 0.42% | |
| READY CAPITAL CORP. | 6.73 | +2.28% | 6.58 | 6.75 | 6.49 | 1,483,671 | 1,132M | 0.88% | |
| RIO TINTO PLC | 61.20 | +2.26% | 60.40 | 61.40 | 60.22 | 2,672,416 | 101,098M | 0.16% | |
| REVOLVE GROUP INC. CLASS A | 31.78 | +2.22% | 31.50 | 32.01 | 31.21 | 1,403,791 | 2,249M | 1.98% | |
| ROGERS COMMUNICATION INC. | 27.71 | +2.18% | 27.41 | 27.92 | 27.41 | 1,009,681 | 14,802M | 0.19% | |
| REX AMERICAN RESOURCES | 42.18 | +2.08% | 40.88 | 42.32 | 40.76 | 113,655 | 741M | 0.65% | |
| RPC INC. | 6.3900 | +2.08% | 6.2300 | 6.4539 | 6.2100 | 1,136,058 | 1,374M | 0.53% | |
| REGAL REXNORD CORP. | 154.89 | +1.98% | 156.56 | 157.05 | 153.88 | 671,632 | 10,307M | 1.01% | |
| RISKIFIED | 5.25 | +1.94% | 5.15 | 5.28 | 5.15 | 320,152 | 895M | 0.19% | |
| RENASANT CORP. | 38.85 | +1.81% | 38.25 | 39.19 | 37.89 | 440,861 | 2,470M | 0.69% | |
| RLX TECHNOLOGY INC. ADS | 2.26 | +1.80% | 2.22 | 2.28 | 2.21 | 1,839,857 | 2,925M | 0.14% | |
| ROYCE GLOBAL TRUST INC. | 11.03 | +1.75% | 10.94 | 11.03 | 10.80 | 12,714 | 70M | 0.20% | |
| REXFORD INDUSTRIAL REALTY INC. | 40.78 | +1.75% | 39.84 | 40.87 | 39.84 | 1,846,694 | 8,952M | 0.84% | |
| RYDER SYSTEM INC. | 158.78 | +1.66% | 156.18 | 159.05 | 154.46 | 245,888 | 6,873M | 0.57% | |
| RYAN SPECIALTY HLD. | 68.45 | +1.48% | 67.64 | 69.11 | 67.17 | 1,031,723 | 17,927M | 0.39% | |
| REPOSITRAK INC. | 21.05 | +1.45% | 20.74 | 21.19 | 20.50 | 33,836 | 384M | 0.19% | |
| ROYCE MICRO-CAP TRUST INC. | 9.94 | +1.43% | 9.80 | 9.95 | 9.78 | 142,954 | 504M | 0.28% | |
| RINGCENTRAL INC. CLASS A | 34.64 | +1.35% | 34.46 | 34.71 | 33.97 | 916,440 | 3,117M | 1.02% | |
| REGIONAL MANAGEMENT | 36.49 | +1.30% | 35.81 | 36.54 | 35.81 | 67,871 | 371M | 0.67% |
