US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RANGER ENERGY SERVICES | 16.57 | +4.81% | 15.92 | 16.57 | 15.91 | 129,464 | - | - | |
| RH | 336.80 | +4.05% | 339.45 | 346.02 | 326.00 | 769,624 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.82 | +3.41% | 1.77 | 1.82 | 1.76 | 5,161,027 | - | - | |
| REPOSITRAK INC. | 23.76 | +3.30% | 23.00 | 23.89 | 22.40 | 72,361 | - | - | |
| RYERSON HOLDING | 24.39 | +3.30% | 23.52 | 24.43 | 23.39 | 148,367 | - | - | |
| RANPAK HLD. | 7.07 | +3.21% | 6.84 | 7.09 | 6.80 | 203,563 | - | - | |
| RUSH STREET INTERACTIVE | 12.21 | +3.13% | 11.96 | 12.21 | 11.72 | 1,858,647 | - | - | |
| RANGE RESOURCES | 35.16 | +2.39% | 34.42 | 35.88 | 34.42 | 3,163,953 | - | - | |
| RPC INC. | 5.9700 | +2.23% | 5.8300 | 5.9899 | 5.8250 | 1,109,733 | - | - | |
| RUBRIK INC. CLASS A | 45.15 | +2.13% | 45.00 | 45.49 | 43.76 | 923,248 | - | - | |
| RAFAEL HLD. | 1.95 | +2.09% | 1.92 | 1.95 | 1.92 | 18,250 | - | - | |
| REX AMERICAN RESOURCES | 44.80 | +1.93% | 43.57 | 45.17 | 43.57 | 121,767 | - | - | |
| ROBERT HALF INC. | 72.61 | +1.81% | 71.53 | 72.71 | 71.07 | 788,236 | - | - | |
| REVOLVE GROUP INC. CLASS A | 33.78 | +1.78% | 33.43 | 33.99 | 32.67 | 1,122,832 | - | - | |
| ROGERS CORP. | 102.58 | +1.56% | 100.22 | 102.86 | 100.02 | 90,448 | - | - | |
| RELIANCE INC. | 313.53 | +1.46% | 310.26 | 314.32 | 308.74 | 378,305 | - | - | |
| RESMED INC. | 241.55 | +1.44% | 238.73 | 242.47 | 236.72 | 489,510 | - | - | |
| REVVITY INC. | 111.34 | +1.30% | 110.32 | 111.37 | 108.54 | 951,685 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 26.35 | +0.88% | 26.13 | 26.37 | 25.67 | 927,560 | - | - | |
| REPUBLIC SERVICES INC. | 212.62 | +0.81% | 210.91 | 212.72 | 209.54 | 990,586 | - | - | |
| RLI CORP. | 176.01 | +0.73% | 175.48 | 176.32 | 173.90 | 103,588 | - | - | |
| RYAN SPECIALTY HLD. | 70.88 | +0.72% | 70.63 | 71.05 | 69.92 | 746,367 | - | - | |
| ROCKWELL AUTOMATION INC. | 280.08 | +0.70% | 281.45 | 281.55 | 277.77 | 995,871 | - | - | |
| RISKIFIED | 4.44 | +0.68% | 4.36 | 4.51 | 4.36 | 525,003 | - | - | |
| RBC BEARINGS INC. | 324.46 | +0.60% | 322.90 | 324.62 | 316.71 | 117,638 | - | - | |
| ROYAL CARIBBEAN CRUISES | 235.87 | +0.51% | 234.15 | 238.69 | 234.09 | 1,882,365 | - | - | |
| ROYCE GLOBAL TRUST INC. | 11.48 | +0.44% | 11.48 | 11.49 | 11.36 | 15,530 | - | - | |
| RXO INC. | 27.54 | +0.44% | 27.47 | 27.55 | 27.11 | 597,930 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 112.13 | +0.40% | 111.15 | 112.77 | 110.22 | 378,492 | - | - | |
| READY CAPITAL CORP. | 24.56 | +0.37% | 24.45 | 24.56 | 24.43 | 2,706 | - | - |
