US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 122.73 | +14.39% | 111.00 | 123.49 | 110.00 | 14,575,191 | - | - | |
| RANPAK HLD. | 6.03 | +5.42% | 5.73 | 6.06 | 5.60 | 669,119 | 484M | 0.83% | |
| RAFAEL HLD. | 1.88 | +4.44% | 1.82 | 1.88 | 1.82 | 6,874 | 46M | 0.03% | |
| RUBRIK INC. CLASS A | 53.82 | +3.82% | 51.57 | 55.08 | 51.09 | 2,295,786 | - | - | |
| RLX TECHNOLOGY INC. ADS | 2.28 | +3.17% | 2.24 | 2.32 | 2.22 | 2,723,086 | 2,951M | 0.21% | |
| RANGE RESOURCES | 37.45 | +2.72% | 36.85 | 37.99 | 36.85 | 2,963,429 | 9,066M | 1.22% | |
| RALPH LAUREN CORP. | 223.20 | +2.20% | 220.00 | 226.91 | 218.80 | 1,443,491 | 13,829M | 2.33% | |
| RISKIFIED | 4.66 | +1.97% | 4.57 | 4.78 | 4.57 | 625,414 | 795M | 0.37% | |
| ROBLOX CORP. | 54.75 | +1.82% | 53.46 | 55.37 | 52.56 | 16,627,075 | 36,535M | 2.49% | |
| RAYMOND JAMES FINANCIAL INC. | 139.70 | +1.51% | 137.83 | 140.61 | 136.93 | 1,610,264 | 28,770M | 0.78% | |
| REV GROUP INC. | 30.86 | +1.25% | 30.70 | 31.42 | 30.44 | 857,254 | 1,605M | 1.65% | |
| RUSH STREET INTERACTIVE | 10.08 | +1.20% | 9.73 | 10.38 | 9.71 | 2,117,012 | 2,287M | 0.93% | |
| RE/MAX HLD. | 8.61 | +1.06% | 8.51 | 8.72 | 8.33 | 220,596 | 162M | 1.17% | |
| REGAL REXNORD CORP. | 118.51 | +1.00% | 117.70 | 118.90 | 113.73 | 832,256 | 7,886M | 1.25% | |
| RESIDEO TECHNOLOGIES INC. | 17.76 | +0.97% | 17.64 | 18.12 | 17.58 | 1,040,837 | 2,600M | 0.71% | |
| RYERSON HOLDING | 23.45 | +0.90% | 23.41 | 23.97 | 23.04 | 155,415 | 779M | 0.47% | |
| ROGERS CORP. | 76.08 | +0.74% | 75.70 | 76.63 | 73.80 | 155,722 | 1,415M | 0.84% | |
| RANGER ENERGY SERVICES | 14.50 | +0.69% | 14.36 | 14.66 | 14.25 | 102,796 | 323M | 0.46% | |
| REINSURANCE GROUP OF AMERICA | 187.27 | +0.64% | 184.96 | 189.27 | 182.78 | 792,977 | 12,333M | 1.20% | |
| REGIONAL MANAGEMENT | 29.85 | +0.61% | 30.09 | 30.23 | 29.32 | 52,865 | 303M | 0.52% | |
| RAYONIER INC. REIT | 27.31 | +0.44% | 27.46 | 27.82 | 27.08 | 1,213,262 | 4,069M | 0.81% | |
| READY CAPITAL CORP. | 24.57 | +0.29% | 24.53 | 24.75 | 24.52 | 5,976 | 1,155M | 0.01% | |
| REX AMERICAN RESOURCES | 36.44 | +0.19% | 36.71 | 37.10 | 35.86 | 104,215 | 640M | 0.59% | |
| ROGERS COMMUNICATION INC. | 28.05 | +0.11% | 27.85 | 28.16 | 27.27 | 1,572,672 | 14,984M | 0.29% | |
| REPOSITRAK INC. | 19.60 | +0.10% | 19.63 | 19.77 | 19.25 | 40,975 | 357M | 0.22% | |
| RITHM CAPITAL CORP. | 11.53 | +0.09% | 11.60 | 11.64 | 11.37 | 4,788,407 | 5,993M | 0.92% | |
| REINSURANCE GROUP OF AMERICA | 24.64 | +0.08% | 24.62 | 24.65 | 24.59 | 18,073 | 12,978M | 0.00% | |
| REDWOOD TRUST | 24.60 | +0.04% | 24.67 | 24.67 | 24.50 | 4,550 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25.99 | +0.00% | 25.99 | 26.08 | 25.91 | 24,720 | 1,741M | 0.04% |
