US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 62.04 | +10.04% | 61.20 | 66.15 | 60.62 | 15,105,605 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.92 | +8.61% | 4.57 | 4.95 | 4.53 | 935,626 | - | - | |
| RBC BEARINGS INC. | 289.28 | +8.12% | 277.66 | 289.28 | 276.25 | 439,261 | - | - | |
| RBC BEARINGS INC. | 129.49 | +7.11% | 125.10 | 129.49 | 124.34 | 332,446 | - | - | |
| RUBRIK INC. CLASS A | 36.57 | +4.91% | 34.86 | 36.57 | 34.51 | 1,089,261 | - | - | |
| RISKIFIED | 5.97 | +2.40% | 5.60 | 5.98 | 5.57 | 1,560,341 | - | - | |
| REPOSITRAK INC. | 17.17 | +2.39% | 16.96 | 17.25 | 16.26 | 84,392 | - | - | |
| RANGE RESOURCES | 37.78 | +2.36% | 37.12 | 37.94 | 36.99 | 2,528,677 | - | - | |
| RIO TINTO PLC | 73.61 | +2.36% | 72.99 | 73.64 | 72.79 | 3,444,791 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 14.12 | +1.73% | 13.81 | 14.24 | 13.71 | 1,963,390 | - | - | |
| REVVITY INC. | 110.23 | +1.63% | 108.78 | 110.33 | 107.44 | 1,087,199 | - | - | |
| READY CAPITAL CORP. | 18.61 | +1.42% | 18.35 | 18.73 | 18.35 | 9,951 | - | - | |
| RPC INC. | 6.98 | +1.16% | 6.92 | 7.02 | 6.85 | 1,178,711 | - | - | |
| RENAISSANCERE HOLDINGS | 229.43 | +1.14% | 228.64 | 229.96 | 227.12 | 178,832 | - | - | |
| RALPH LAUREN CORP. | 167.88 | +1.08% | 166.63 | 168.25 | 166.05 | 823,214 | - | - | |
| REINSURANCE GROUP OF AMERICA | 212.37 | +1.02% | 211.00 | 213.21 | 210.19 | 276,794 | - | - | |
| RINGCENTRAL INC. CLASS A | 36.92 | +0.93% | 36.59 | 37.06 | 36.46 | 728,684 | - | - | |
| RLI CORP. | 148.77 | +0.89% | 148.19 | 148.93 | 147.73 | 206,340 | - | - | |
| RANGER ENERGY SERVICES | 10.43 | +0.77% | 10.39 | 10.51 | 10.37 | 90,317 | - | - | |
| REDWOOD TRUST INC. | 6.68 | +0.75% | 6.65 | 6.68 | 6.58 | 717,019 | - | - | |
| ROYAL BANK OF CANADA | 106.79 | +0.75% | 106.15 | 106.87 | 105.76 | 1,492,643 | - | - | |
| RUBICON TECHNOLOGIES | 0.2590 | +0.74% | 0.2500 | 0.2800 | 0.2500 | 1,338,787 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 126.42 | +0.65% | 126.25 | 126.69 | 125.55 | 745,368 | - | - | |
| RAFAEL HLD. | 1.60 | +0.63% | 1.59 | 1.64 | 1.58 | 9,218 | - | - | |
| RYDER SYSTEM INC. | 125.73 | +0.60% | 124.29 | 125.81 | 123.76 | 172,324 | - | - | |
| READY CAPITAL CORP. | 8.71 | +0.58% | 8.69 | 8.75 | 8.62 | 772,265 | - | - | |
| RAYONIER INC. REIT | 30.37 | +0.50% | 30.30 | 30.50 | 30.06 | 303,672 | - | - | |
| RITHM CAPITAL | 24.82 | +0.49% | 24.76 | 24.85 | 24.67 | 25,872 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 46.35 | +0.48% | 46.05 | 46.39 | 45.69 | 1,476,522 | - | - | |
| RUSH STREET INTERACTIVE | 8.68 | +0.46% | 8.67 | 8.74 | 8.58 | 688,341 | - | - |
