US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3,63 | +8,36% | 3,35 | 3,63 | 3,35 | 26.041 | - | - | |
| ZETA GLOBAL HOLDINGS | 17,90 | +1,30% | 17,37 | 18,16 | 17,21 | 2.271.451 | - | - | |
| ZUORA INC. CLASS A | 9,92 | +0,00% | 9,92 | 9,93 | 9,91 | 350.900 | - | - | |
| ZEVIA PBC CLASS A | 3,73 | -0,27% | 3,75 | 3,77 | 3,62 | 293.408 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 37,40 | -0,82% | 37,44 | 37,52 | 37,08 | 79.324 | - | - | |
| ZIMMER BIOMET HLD. | 105,86 | -0,95% | 106,05 | 106,35 | 104,65 | 279.997 | - | - | |
| ZOETIS INC. CLASS A | 162,95 | -1,00% | 163,89 | 164,05 | 161,45 | 334.691 | - | - | |
| ZEPP HEALTH CORP. | 2,74 | -1,44% | 2,73 | 2,80 | 2,73 | 4.518 | - | - | |
| ZIPRECRUITER INC. CLASS A | 6,97 | -1,69% | 7,02 | 7,02 | 6,84 | 45.245 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 21,39 | -2,33% | 21,56 | 21,63 | 20,96 | 1.389.339 | - | - | |
| ZHIHU INC. ADS | 3,61 | -2,70% | 3,67 | 3,67 | 3,59 | 69.923 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,20 | -2,74% | 19,53 | 19,57 | 19,16 | 583.052 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 28,39 | -2,77% | 28,93 | 29,10 | 27,64 | 240.771 | - | - |
