US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MODINE MANUFACTURING CO. | 84,56 | +6,50% | 81,79 | 85,27 | 79,30 | 2.024.193 | 4.432M | 3,86% | |
| MEDICAL PROPERTIES TRUST INC. | 5,90 | +5,73% | 5,55 | 5,94 | 5,55 | 37.731.988 | 3.542M | 6,28% | |
| MIRION TECHNOLOGIES | 15,53 | +3,81% | 14,90 | 15,57 | 14,85 | 1.830.965 | 3.501M | 0,81% | |
| MANPOWERGROUP | 57,63 | +3,22% | 55,62 | 57,86 | 55,55 | 1.394.332 | 2.734M | 2,94% | |
| MPLX LP | 53,91 | +3,20% | 52,06 | 53,91 | 52,03 | 1.980.292 | 54.924M | 0,19% | |
| MAIN STREET CAPITAL | 60,80 | +3,16% | 57,65 | 60,80 | 57,30 | 805.631 | 5.294M | 0,93% | |
| MCKESSON CORP. | 640,26 | +3,13% | 624,00 | 641,70 | 622,69 | 1.281.093 | 83.027M | 0,99% | |
| MORGAN STANLEY | 133,11 | +2,99% | 129,90 | 133,41 | 128,99 | 7.421.196 | 214.446M | 0,46% | |
| MASTEC INC. | 130,59 | +2,96% | 124,61 | 134,39 | 124,00 | 3.335.663 | 10.345M | 4,21% | |
| MYERS INDUSTRIES INC. | 10,96 | +2,91% | 10,67 | 10,98 | 10,40 | 1.648.402 | 408M | 4,43% | |
| MOLINA HEALTHCARE INC | 301,12 | +2,78% | 290,49 | 302,92 | 290,49 | 1.185.060 | 17.646M | 2,02% | |
| MEDIFAST INC | 14,36 | +2,72% | 13,86 | 14,45 | 13,80 | 221.305 | 157M | 2,02% | |
| METLIFE INC. | 86,18 | +2,53% | 84,79 | 86,21 | 84,33 | 4.838.330 | 60.354M | 0,69% | |
| MOTOROLA SOLUTIONS INC. | 440,22 | +2,48% | 433,75 | 441,63 | 430,97 | 1.619.759 | 73.447M | 0,97% | |
| MDU RESOURCES GROUP INC. | 17,25 | +2,37% | 16,97 | 17,30 | 16,97 | 1.726.112 | 3.517M | 0,85% | |
| MP MATERIALS CORP. | 24,01 | +2,34% | 23,11 | 24,10 | 22,82 | 2.565.738 | 3.971M | 1,55% | |
| MATSON INC. | 144,07 | +2,33% | 143,73 | 145,17 | 140,73 | 291.115 | 4.838M | 0,87% | |
| MODIV INDUSTRIAL INC. CLASS C | 15,21 | +2,29% | 14,70 | 15,27 | 14,61 | 35.536 | 147M | 0,37% | |
| MOODY S CORP. | 503,94 | +2,25% | 499,06 | 503,95 | 493,99 | 869.421 | 91.767M | 0,48% | |
| MOGU INC. ADS EACH | 2,38 | +2,15% | 2,39 | 2,39 | 2,37 | 7.587 | 17M | 0,11% | |
| MACY S INC | 14,35 | +2,06% | 14,05 | 14,38 | 13,96 | 8.689.298 | 3.980M | 3,13% | |
| MASTERCARD INC. | 576,31 | +2,03% | 567,30 | 576,43 | 564,00 | 3.204.530 | 521.497M | 0,35% | |
| MURPHY USA INC. | 469,24 | +2,01% | 462,29 | 472,00 | 461,15 | 280.176 | 9.616M | 1,37% | |
| MARKEL GROUP INC. | 1.933,44 | +1,85% | 1.905,28 | 1.935,63 | 1.898,28 | 69.733 | 25.029M | 0,54% | |
| MERCK & COMPANY INC. | 92,25 | +1,84% | 90,71 | 92,35 | 90,71 | 15.478.228 | 233.836M | 0,61% | |
| MUELLER INDUSTRIES INC. | 80,18 | +1,75% | 78,89 | 80,29 | 78,51 | 790.147 | 9.086M | 0,70% | |
| MOOG INC. CLASS A | 170,49 | +1,73% | 167,92 | 170,83 | 166,17 | 168.059 | 5.459M | 0,52% | |
| MAGNERA CORP. | 20,61 | +1,63% | 20,20 | 21,55 | 20,02 | 624.258 | - | - | |
| MSCI INC. | 590,51 | +1,59% | 585,29 | 590,51 | 580,65 | 570.314 | 46.444M | 0,73% | |
| METTLER-TOLEDO INTL. | 1.272,72 | +1,55% | 1.264,77 | 1.277,65 | 1.253,33 | 177.369 | 27.182M | 0,83% |
