US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MULTIPLAN CORP. | 6,45 | +23,80% | 5,51 | 6,49 | 5,39 | 140.232 | - | - | |
| MESA ROYALTY TRUST | 6,97 | +16,95% | 6,17 | 7,26 | 6,02 | 88.337 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 7,23 | +14,40% | 6,43 | 7,23 | 6,27 | 248.640 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 17,94 | +8,99% | 16,45 | 18,03 | 16,06 | 1.489.778 | - | - | |
| MYERS INDUSTRIES INC. | 11,70 | +7,24% | 10,50 | 11,71 | 10,35 | 1.201.408 | - | - | |
| MEDIFAST INC | 18,16 | +4,85% | 17,18 | 18,22 | 17,18 | 190.085 | - | - | |
| MOLINA HEALTHCARE INC | 294,64 | +4,30% | 284,40 | 294,81 | 283,50 | 701.908 | - | - | |
| MRC GLOBAL INC. | 13,75 | +3,31% | 13,42 | 13,77 | 13,37 | 590.575 | - | - | |
| MCCORMICK & CO. | 76,95 | +2,59% | 75,00 | 76,95 | 75,00 | 8.454 | - | - | |
| MATADOR RESOURCES CO. | 59,18 | +2,44% | 57,86 | 59,28 | 57,86 | 971.335 | - | - | |
| MCCORMICK & CO. | 77,13 | +2,42% | 75,65 | 77,25 | 75,18 | 2.116.143 | - | - | |
| MSA SAFETY INC. | 171,82 | +2,25% | 167,53 | 172,26 | 166,54 | 199.698 | - | - | |
| MAGNERA CORP. | 18,45 | +2,05% | 17,93 | 18,68 | 17,41 | 573.442 | - | - | |
| MUELLER WATER PRODUCTS | 24,82 | +1,68% | 24,46 | 24,86 | 24,24 | 1.114.656 | - | - | |
| MAGNOLIA OIL & GAS | 27,71 | +1,54% | 27,31 | 27,85 | 27,31 | 973.006 | - | - | |
| MURPHY OIL CORP. | 32,98 | +1,45% | 32,48 | 32,99 | 32,42 | 1.109.932 | - | - | |
| MARKEL GROUP INC. | 1.694,12 | +1,42% | 1.673,39 | 1.697,19 | 1.667,84 | 49.413 | - | - | |
| MOODY S CORP. | 474,59 | +1,24% | 472,54 | 478,47 | 463,57 | 929.471 | - | - | |
| MP MATERIALS CORP. | 18,23 | +1,17% | 17,89 | 18,32 | 17,68 | 1.225.278 | - | - | |
| MASCO CORP. | 77,01 | +1,10% | 76,63 | 77,19 | 76,30 | 1.369.453 | - | - | |
| MODIV INDUSTRIAL | 24,96 | +1,09% | 24,96 | 24,96 | 24,96 | 1.026 | - | - | |
| MOTOROLA SOLUTIONS INC. | 492,60 | +1,05% | 489,96 | 493,52 | 485,18 | 588.808 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 23,30 | +0,95% | 22,89 | 23,35 | 22,89 | 8.211 | - | - | |
| MERCK & COMPANY INC. | 97,44 | +0,93% | 96,98 | 98,84 | 96,66 | 11.007.247 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 224,30 | +0,93% | 222,16 | 224,79 | 220,58 | 74.939 | - | - | |
| MAXIMUS INC. | 80,53 | +0,90% | 79,71 | 80,73 | 78,70 | 1.460.802 | - | - | |
| MCKESSON CORP. | 621,14 | +0,89% | 617,76 | 622,70 | 614,07 | 484.838 | - | - | |
| MSC INDUSTRIAL DIRECT CO. | 81,34 | +0,88% | 80,55 | 81,48 | 80,04 | 553.108 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 90,38 | +0,87% | 89,25 | 90,51 | 89,09 | 199.154 | - | - | |
| MATERION CORP. | 112,37 | +0,78% | 111,00 | 112,37 | 109,54 | 71.058 | - | - |
