US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAUI LAND & PINEAPPLE CO. | 22,99 | +6,93% | 21,12 | 23,41 | 21,11 | 98.475 | - | - | |
| MOGU INC. ADS EACH | 2,49 | +5,51% | 2,31 | 2,49 | 2,31 | 3.375 | - | - | |
| MESA ROYALTY TRUST | 6,38 | +5,28% | 6,06 | 6,42 | 5,90 | 16.396 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 17,03 | +4,10% | 15,89 | 17,36 | 15,89 | 728.310 | - | - | |
| MODIV INDUSTRIAL INC. CLASS C | 15,81 | +3,94% | 15,07 | 15,88 | 15,07 | 142.554 | - | - | |
| MASTEC INC. | 136,56 | +3,40% | 130,54 | 139,04 | 130,32 | 3.207.768 | - | - | |
| MOELIS & CO. | 73,81 | +2,91% | 70,66 | 74,09 | 70,66 | 1.253.101 | - | - | |
| MAC COPPER LTD. | 10,80 | +2,76% | 10,42 | 10,94 | 10,36 | 405.980 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 3,86 | +2,66% | 3,73 | 3,89 | 3,72 | 22.904.712 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 153,40 | +2,66% | 150,08 | 154,45 | 150,08 | 2.340.343 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 3,87 | +2,65% | 3,83 | 3,87 | 3,75 | 359.514 | - | - | |
| MEXICO FUND INC. THE | 13,82 | +2,52% | 13,53 | 13,89 | 13,53 | 124.610 | - | - | |
| MPLX LP | 47,28 | +2,47% | 46,00 | 47,39 | 46,00 | 3.290.137 | - | - | |
| MACY S INC | 16,24 | +2,46% | 15,72 | 16,63 | 15,71 | 10.417.461 | - | - | |
| MORGAN STANLEY | 123,44 | +2,44% | 121,20 | 124,54 | 120,53 | 14.883.212 | - | - | |
| MASCO CORP. | 74,39 | +2,34% | 72,64 | 74,56 | 72,61 | 4.394.588 | - | - | |
| MAGNA INTERNATIONAL INC. | 42,22 | +2,28% | 41,07 | 42,65 | 41,00 | 2.049.687 | - | - | |
| M&T BANK CORP. | 189,48 | +2,19% | 184,68 | 190,32 | 184,22 | 3.342.348 | - | - | |
| MGM RESORTS INTERNATIONAL | 34,16 | +2,15% | 33,38 | 34,83 | 33,37 | 8.659.636 | - | - | |
| METTLER-TOLEDO INTL. | 1.230,74 | +2,05% | 1.206,07 | 1.240,66 | 1.197,12 | 273.249 | - | - | |
| MOHAWK INDUSTRIES INC. | 119,16 | +2,00% | 116,82 | 120,90 | 116,74 | 1.628.016 | - | - | |
| MIRION TECHNOLOGIES | 17,89 | +1,82% | 17,15 | 18,14 | 17,09 | 3.836.940 | - | - | |
| MERITAGE HOMES CORP. | 154,61 | +1,78% | 151,02 | 155,57 | 151,02 | 2.045.972 | - | - | |
| MEXICO EQUITY AND INC. FUND | 8,62 | +1,77% | 8,63 | 8,63 | 8,60 | 3.896 | - | - | |
| MACERICH COMPANY THE | 20,26 | +1,71% | 19,80 | 20,72 | 19,77 | 7.832.996 | - | - | |
| MCEWEN MINING INC. | 7,98 | +1,66% | 7,85 | 8,17 | 7,84 | 676.031 | - | - | |
| MARKEL GROUP INC. | 1.727,20 | +1,58% | 1.690,31 | 1.743,30 | 1.687,86 | 117.010 | - | - | |
| MFA FINANCIAL INC. | 10,39 | +1,56% | 10,15 | 10,51 | 10,09 | 2.702.939 | - | - | |
| METLIFE INC. | 81,36 | +1,56% | 79,86 | 82,32 | 79,48 | 8.226.938 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 533,69 | +1,51% | 524,05 | 540,64 | 524,05 | 974.725 | - | - |
