US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAC COPPER LTD. | 11,11 | +6,93% | 10,17 | 11,16 | 10,17 | 282.225 | 823M | 0,38% | |
| MIRION TECHNOLOGIES | 15,57 | +5,63% | 14,83 | 15,58 | 14,80 | 2.573.406 | 3.510M | 1,14% | |
| MASTEC INC. | 139,57 | +3,39% | 136,50 | 141,20 | 136,13 | 1.661.376 | 11.057M | 2,10% | |
| MODINE MANUFACTURING CO. | 98,21 | +3,24% | 95,76 | 99,56 | 93,42 | 2.076.359 | 5.148M | 3,96% | |
| MCEWEN MINING INC. | 8,24 | +3,00% | 7,99 | 8,24 | 7,98 | 414.651 | 437M | 0,78% | |
| MOOG INC. CLASS A | 185,49 | +2,36% | 181,30 | 186,59 | 180,97 | 253.273 | 5.939M | 0,79% | |
| MARCUS CORP. | 20,80 | +2,36% | 20,34 | 20,84 | 20,25 | 175.268 | 655M | 0,56% | |
| MARKFORGED HOLDING | 2,79 | +2,20% | 2,80 | 2,89 | 2,72 | 83.656 | 58M | 0,41% | |
| MAGNERA CORP. | 18,79 | +1,84% | 18,39 | 18,96 | 18,05 | 334.033 | - | - | |
| MOSAIC COMPANY THE | 28,68 | +1,77% | 28,21 | 28,83 | 28,14 | 3.630.842 | 5.214M | 2,00% | |
| MYERS INDUSTRIES INC. | 12,29 | +1,74% | 12,06 | 12,32 | 12,00 | 150.184 | 457M | 0,40% | |
| MOGU INC. ADS EACH | 2,53 | +1,61% | 2,53 | 2,64 | 2,46 | 3.109 | 20M | 0,04% | |
| MATSON INC. | 139,80 | +1,61% | 138,19 | 140,24 | 138,19 | 194.266 | 4.694M | 0,58% | |
| MATIV HOLDINGS INC. | 9,59 | +1,59% | 9,44 | 9,62 | 9,21 | 434.857 | 521M | 0,80% | |
| MGM RESORTS INTERNATIONAL | 34,01 | +1,52% | 33,58 | 34,41 | 33,44 | 5.242.439 | 10.331M | 1,73% | |
| MAUI LAND & PINEAPPLE CO. | 20,30 | +1,45% | 20,04 | 20,47 | 19,50 | 6.252 | 399M | 0,03% | |
| MOHAWK INDUSTRIES INC. | 125,94 | +1,25% | 124,92 | 127,32 | 124,75 | 923.687 | 7.949M | 1,46% | |
| METLIFE INC. | 86,64 | +1,12% | 85,69 | 87,64 | 85,43 | 3.980.043 | 59.991M | 0,57% | |
| MOVADO GROUP INC. | 19,90 | +1,02% | 19,63 | 20,00 | 19,55 | 132.657 | 314M | 0,84% | |
| METALLUS INC. | 15,25 | +0,93% | 15,06 | 15,47 | 15,02 | 301.071 | 669M | 0,69% | |
| MIZUHO FIN. GROUP | 5,48 | +0,92% | 5,44 | 5,53 | 5,44 | 1.541.147 | 69.457M | 0,01% | |
| MILLER INDUSTRIES INC. | 68,11 | +0,86% | 67,65 | 68,54 | 67,51 | 84.361 | 780M | 0,74% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 36,17 | +0,86% | 35,75 | 36,61 | 35,65 | 233.370 | 1.753M | 0,48% | |
| MERCK & COMPANY INC. | 98,28 | +0,85% | 97,42 | 99,15 | 97,39 | 10.222.926 | 248.613M | 0,40% | |
| MONEYLION INC. CLASS A | 87,00 | +0,68% | 86,46 | 87,42 | 86,13 | 113.259 | 982M | 1,00% | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 23,99 | +0,63% | 23,94 | 24,09 | 23,92 | 29.292 | 236M | 0,30% | |
| MANCHESTER UNITED | 15,89 | +0,57% | 15,84 | 16,00 | 15,69 | 230.148 | 2.658M | 0,14% | |
| MAYVILLE ENGINEERING CO. | 15,80 | +0,57% | 15,73 | 15,80 | 15,35 | 111.133 | 326M | 0,54% | |
| MANULIFE FINANCIAL | 30,39 | +0,56% | 29,99 | 30,48 | 29,99 | 1.552.794 | 54.041M | 0,09% | |
| MARATHON PETROLEUM | 151,39 | +0,50% | 150,50 | 153,09 | 150,07 | 1.785.303 | 48.655M | 0,56% |
