US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FASTLY INC. CLASS A | 10,92 | +8,01% | 10,16 | 10,95 | 9,93 | 2.893.780 | 1.514M | 2,09% | |
| FUBOTV INC. | 3,95 | +7,05% | 3,74 | 4,01 | 3,71 | 15.325.009 | 1.340M | 4,52% | |
| FORGE GLOBAL HLD. | 0,7859 | +5,89% | 0,7500 | 0,7871 | 0,7300 | 377.368 | 145M | 0,20% | |
| FIVERR INTERNATIONAL | 31,91 | +4,83% | 30,83 | 32,11 | 30,53 | 669.349 | 1.126M | 1,90% | |
| FORTUNA MINING CORP. | 4,51 | +4,40% | 4,36 | 4,56 | 4,30 | 15.105.180 | 1.413M | 4,82% | |
| FLOTEK INDUSTRIES INC. | 8,52 | +4,16% | 8,24 | 8,55 | 8,06 | 237.048 | 254M | 0,80% | |
| FINANCE OF AMERICA COMPANIES | 27,08 | +3,12% | 26,19 | 27,79 | 25,95 | 116.545 | 269M | 1,17% | |
| FRANKLIN COVEY CO. | 36,12 | +3,11% | 34,90 | 36,83 | 34,75 | 132.658 | 477M | 1,01% | |
| FRONTLINE PLC | 16,41 | +2,88% | 16,41 | 16,52 | 16,02 | 2.295.325 | 3.653M | 1,03% | |
| FABRINET | 206,78 | +2,35% | 206,00 | 207,72 | 192,15 | 1.093.701 | 7.475M | 3,03% | |
| FLOWSERVE CORP. | 61,15 | +2,17% | 59,93 | 61,25 | 59,65 | 1.618.728 | 8.034M | 1,23% | |
| FINVOLUTION GROUP ADS | 7,74 | +2,11% | 7,59 | 7,76 | 7,54 | 700.202 | 1.977M | 0,27% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 86,34 | +2,00% | 84,87 | 87,71 | 84,42 | 707.971 | 18.550M | 0,33% | |
| FLUTTER ENTERTAINMENT PLC | 267,69 | +1,90% | 264,91 | 268,27 | 264,29 | 1.032.441 | 47.384M | 0,58% | |
| FEDERATED HERMES INC. | 39,43 | +1,62% | 38,75 | 39,43 | 38,57 | 588.405 | 3.257M | 0,71% | |
| FIGS INC. CLASS A | 5,80 | +1,40% | 5,75 | 5,86 | 5,69 | 1.567.755 | 937M | 0,97% | |
| FIRST MAJESTIC SILVER | 5,3400 | +1,33% | 5,3200 | 5,4050 | 5,1400 | 19.186.695 | 1.611M | 6,36% | |
| FLAGSTAR FIN. | 21,48 | +1,32% | 21,20 | 21,60 | 21,07 | 42.994 | - | - | |
| FLEX LNG | 25,43 | +1,27% | 25,30 | 25,55 | 24,86 | 325.383 | 1.370M | 0,60% | |
| FRANCO-NEVADA CORP. | 130,66 | +1,12% | 129,36 | 130,97 | 129,05 | 433.706 | 25.143M | 0,23% | |
| FRONTVIEW REIT INC. | 17,73 | +1,03% | 17,35 | 17,84 | 17,35 | 259.580 | - | - | |
| FEDERAL SIGNAL CORP. | 98,33 | +1,02% | 97,51 | 98,51 | 96,85 | 227.414 | 6.012M | 0,37% | |
| FLAHERTY & CRUMRINE PREF AND INC. FUND | 11,28 | +0,89% | 11,15 | 11,35 | 11,10 | 59.411 | - | - | |
| FS KKR CAPITAL CORP. | 22,98 | +0,83% | 22,79 | 23,02 | 22,76 | 1.214.868 | 6.436M | 0,43% | |
| FULL TRUCK ALLIANCE CO. | 11,44 | +0,79% | 11,35 | 11,46 | 11,09 | 3.058.245 | 12.447M | 0,28% | |
| FORTIVE CORP. | 80,39 | +0,78% | 79,73 | 80,50 | 79,12 | 1.894.488 | 28.164M | 0,54% | |
| FIRST TRUST MOTGAGE INC. FUND | 12,00 | +0,76% | 11,98 | 12,08 | 11,91 | 6.222 | 51M | 0,15% | |
| FEDERAL AGRICULTURAL MORTGAGE | 22,82 | +0,75% | 22,70 | 22,84 | 22,70 | 5.837 | 2.134M | 0,01% | |
| FEDERATED HERMES PREMIER MUNI. INC. FUN | 11,08 | +0,73% | 11,01 | 11,08 | 10,99 | 43.016 | - | - | |
| FISCALNOTE HLD. | 1,41 | +0,71% | 1,38 | 1,50 | 1,34 | 5.348.051 | 192M | 3,92% |
