Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FRANKLIN RESOURCES INC. 22,24 +10,37% 20,80 22,59 19,58 22.380.446 11.653M 4,27% KI
FLAGSTAR FINANCIAL INC. 11,83 +6,96% 11,44 11,98 11,26 14.703.829 - - KI
FLOTEK INDUSTRIES INC. 9,25 +6,32% 8,75 9,30 8,75 367.162 276M 1,23% KI
FIVE POINT HLD. 6,57 +2,34% 6,50 6,71 6,40 805.900 456M 1,16% KI
FRANKLIN COVEY CO. 37,91 +2,05% 37,22 38,44 37,22 178.249 500M 1,35% KI
FABRINET 216,21 +1,59% 216,82 224,97 215,36 805.561 7.816M 2,23% KI
FS KKR CAPITAL CORP. 23,39 +1,21% 23,25 23,47 23,14 2.895.084 6.551M 1,03% KI
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14,80 +0,68% 14,72 14,80 14,70 99.652 544M 0,27% KI
F&G ANNUITIES & LIFE 24,95 +0,60% 24,78 25,00 24,74 2.358.781 - -
FIRST TRUST MOTGAGE INC. FUND 12,11 +0,58% 12,04 12,11 12,00 7.096 51M 0,17% KI
FIRST TRUST INTERMEDIATE DURATION PREF 18,83 +0,53% 18,80 18,85 18,71 168.513 1.146M 0,28% KI
FREYR BATTERY INC. 1,88 +0,53% 1,88 1,95 1,83 1.029.013 264M 0,73% KI
FACTSET RESEARCH SYSTEMS INC. 474,41 +0,49% 470,99 477,92 469,53 1.350.139 18.047M 3,55% KI
FRANKLIN BSP REALTY TRUST INC. 12,73 +0,47% 12,67 12,80 12,65 642.301 1.042M 0,78% KI
FORTUNA MINING CORP. 5,07 +0,40% 5,05 5,11 4,93 20.262.105 1.589M 6,47% KI
FIRST TRUST SENIOR FLOATING RATE INC. F 10,49 +0,38% 10,45 10,49 10,43 153.891 273M 0,59% KI
FAIR ISAAC CORP. 1.873,56 +0,38% 1.876,11 1.903,79 1.866,05 199.121 45.617M 0,82% KI
FEDERAL REALTY INVESTMENT TRUST 108,63 +0,31% 108,20 109,59 108,05 2.372.133 9.230M 2,79% KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20,43 +0,25% 20,48 20,55 20,37 48.892 420M 0,24% KI
FLAGSTAR FIN. 22,13 +0,23% 22,05 22,42 21,85 29.414 - - KI
FIRSTENERGY CORP. 39,80 +0,20% 39,71 39,91 39,58 4.581.117 22.922M 0,80% KI
FEDERATED HERMES PREMIER MUNI. INC. FUN 11,10 +0,18% 11,10 11,12 11,04 56.397 - - KI
FIRST TRUST ENHANCED EQUITY INC. FUND 20,70 +0,15% 20,66 20,87 20,61 37.788 414M 0,19% KI
FIRST HORIZON CORP. 25,20 +0,12% 25,17 25,21 25,10 5.927 11.071M 0,00% KI
FISERV INC. 216,04 +0,06% 215,81 217,52 215,40 2.180.513 122.909M 0,38% KI
FEDERATED HERMES INC. 39,77 +0,05% 39,47 40,31 38,69 1.519.210 3.285M 1,84% KI
FOUR SEASONS EDUCATION CAYMAN 10,29 +0,00% 10,04 10,40 10,04 3.003 22M 0,14% KI
FRANKLIN UNIVERSAL TRUST 7,55 +0,00% 7,57 7,63 7,53 59.431 190M 0,24% KI
FIRST HORIZON CORP. 25,00 +0,00% 25,00 25,01 25,00 1.362 11.024M 0,00% KI
FLAGSTAR FIN. 39,00 +0,00% 38,95 39,00 38,95 2.047 - - KI