Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ICL GROUP 4,88 +5,86% 4,85 4,91 4,82 684.794 - - KI
IAMGOLD CORP. 5,72 +5,34% 5,49 5,77 5,49 3.737.557 - - KI
IONQ INC. 33,43 +4,27% 31,80 33,43 30,82 9.358.609 - - KI
INSPIRE MEDICAL SYSTEMS INC. 193,50 +2,64% 187,84 194,62 187,13 63.014 - - KI
INTERNATIONAL SEAWAYS INC. 39,22 +2,54% 38,75 39,80 38,20 334.217 - - KI
INFORMATICA INC. CLASS A 26,86 +1,63% 26,38 27,13 26,16 591.161 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 128,41 +1,51% 127,10 128,41 127,10 37.627 - - KI
ING GROUP N.V. 15,44 +1,25% 15,36 15,44 15,28 725.638 - - KI
ICICI BANK LTD. 30,92 +1,24% 30,77 30,96 30,67 1.212.612 - - KI
INTEGER HOLDINGS 140,37 +1,15% 140,05 141,51 139,15 40.628 - - KI
INTERCORP FIN. 28,48 +1,03% 28,34 28,82 28,18 33.399 - - KI
INNOVEX INTERNATIONAL INC. 16,64 +0,79% 16,90 16,98 16,33 63.682 - - KI
INTREPID POTASH INC 27,52 +0,47% 27,69 27,79 26,70 30.351 - - KI
INGREDION INC. 148,70 +0,40% 147,88 149,81 147,88 83.260 - - KI
IDACORP INC. 117,25 +0,32% 117,27 117,89 116,90 45.901 - - KI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 24,38 +0,29% 24,41 24,65 24,31 4.606 - - KI
IRSA INVERSIONES Y 17,05 +0,24% 17,00 17,49 16,75 129.583 - - KI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5,32 +0,19% 5,32 5,34 5,27 13.182.540 - - KI
INVESCO BOND FUND 15,92 +0,19% 15,88 15,95 15,88 9.903 - - KI
IRON MOUNTAIN INC. 121,75 +0,13% 122,00 122,88 121,09 583.419 - - KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10,49 +0,10% 10,48 10,49 10,46 40.107 - - KI
INVESCO TRUST FOR INVESTMENT GRADE NEW 11,54 +0,09% 11,53 11,57 11,53 81.972 - - KI
INTL. BUSINESS MACHINES 227,58 +0,08% 227,24 228,09 226,67 684.814 - - KI
INTERNATIONAL PAPER CO. 58,50 +0,07% 58,20 58,65 57,92 973.974 - - KI
INSTRUCTURE HOLDINGS INC. 23,60 +0,00% 23,58 23,62 23,58 2.693.523 - - KI
INVESCO HIGH INC. 2024 TARGET TERM FUND 7,54 +0,00% 7,54 7,55 7,54 26.612 - - KI
INTEGRATED WELLNESS ACQUISITION CORP CL 11,93 +0,00% 11,92 11,93 11,90 69.091 - -
INVENTRUST PROPERTIES 30,80 +0,00% 30,78 30,96 30,60 50.516 - - KI
IHUMAN INC. ADS 1,67 +0,00% 1,69 1,69 1,67 2.424 - - KI
INSIGHT SELECT INCOME FUND 17,40 -0,11% 17,42 17,47 17,40 6.925 - - KI