US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5.18 | -0.96% | 5.17 | 5.55 | 4.96 | 44,185,548 | 1,043M | 21.94% | |
| D.R. HORTON INC. | 133.42 | -0.40% | 133.97 | 135.09 | 131.63 | 4,496,225 | 43,500M | 1.38% | |
| D/B/A CENTERSPACE | 65.60 | +1.31% | 65.67 | 65.98 | 64.76 | 82,293 | 1,004M | 0.54% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 19.86 | -1.63% | 20.17 | 20.17 | 19.82 | 409,201 | 1,502M | 0.54% | |
| D/B/A SIBANYE-STILLWATER | 3.8800 | +3.74% | 3.7600 | 3.9100 | 3.7600 | 9,143,321 | 2,535M | 1.40% | |
| DANA INC. | 13.99 | -2.03% | 14.09 | 14.24 | 13.54 | 2,085,749 | 2,028M | 1.44% | |
| DANAHER CORP. | 212.07 | -1.28% | 213.34 | 215.13 | 209.78 | 5,936,706 | 151,569M | 0.83% | |
| DANAOS CORP. | 80.70 | +1.64% | 79.15 | 81.11 | 79.03 | 78,882 | 1,561M | 0.41% | |
| DAQO NEW ENERGY | 19.06 | +0.74% | 18.97 | 19.56 | 18.50 | 832,454 | 1,252M | 1.27% | |
| DARDEN RESTAURANTS INC. | 194.67 | +1.23% | 191.81 | 195.39 | 189.21 | 1,151,419 | 23,061M | 0.97% | |
| DARLING INGREDIENTS INC. | 32.18 | -1.83% | 32.72 | 33.40 | 32.17 | 1,901,086 | 5,117M | 1.20% | |
| DAVITA INC. | 147.02 | +4.74% | 139.72 | 147.95 | 139.06 | 1,099,214 | 11,762M | 1.37% | |
| DAYFORCE INC. | 55.42 | +1.37% | 55.22 | 55.92 | 53.76 | 2,973,518 | 8,762M | 1.88% | |
| DBA SEMPRA | 69.30 | -0.46% | 69.47 | 69.64 | 67.82 | 5,945,117 | 43,877M | 0.94% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 22.51 | -0.31% | 22.62 | 22.70 | 22.41 | 21,867 | 44,155M | 0.00% | |
| DECKERS OUTDOOR | 126.72 | -3.95% | 130.48 | 131.00 | 122.61 | 5,977,397 | 3,220M | 23.52% | |
| DEERE & COMPANY | 499.62 | +3.48% | 478.27 | 500.27 | 478.27 | 2,613,328 | 136,072M | 0.96% | |
| DELEK LOGISTICS PARTNERS L.P. | 41.07 | +1.56% | 40.37 | 41.52 | 40.37 | 163,485 | 2,204M | 0.30% | |
| DELEK US HOLDINGS INC. | 14.26 | -3.52% | 14.74 | 15.39 | 14.20 | 2,059,398 | 920M | 3.19% | |
| DELL TECHNOLOGIES INC. CLASS C | 91.46 | -1.68% | 91.71 | 92.66 | 88.33 | 10,085,520 | 64,618M | 1.43% | |
| DELTA AIR LINES INC. | 53.28 | -3.06% | 54.01 | 54.34 | 51.13 | 15,661,417 | 34,388M | 2.43% | |
| DELUXE CORP. | 16.36 | +2.44% | 15.90 | 16.40 | 15.82 | 346,247 | 723M | 0.78% | |
| DESIGNER BRANDS INC. CLASS A | 4.04 | -1.46% | 4.10 | 4.20 | 3.99 | 1,498,408 | 234M | 2.59% | |
| DESKTOP METAL INC. CLASS A | 2.05 | +0.99% | 2.06 | 2.07 | 1.96 | 94,852 | 68M | 0.28% | |
| DESPEGAR.COM | 19.25 | +0.05% | 19.24 | 19.26 | 19.21 | 3,167,872 | 1,609M | 3.79% | |
| DESTINY TECH100 INC. | 32.33 | -2.74% | 32.99 | 33.45 | 29.90 | 572,100 | - | - | |
| DEUTSCHE BANK AG | 24.16 | +0.67% | 23.97 | 24.17 | 23.68 | 4,383,126 | 47,056M | 0.23% | |
| DEVON ENERGY CORP. | 34.71 | +2.48% | 34.19 | 35.21 | 34.09 | 8,876,315 | 21,735M | 1.42% | |
| DHI GROUP INC. | 2.15 | -4.87% | 2.24 | 2.31 | 2.15 | 68,252 | 104M | 0.14% | |
| DHT HOLDINGS INC. | 10.75 | +1.42% | 10.60 | 10.85 | 10.56 | 1,799,083 | 1,736M | 1.11% |
