US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5.78 | +0.35% | 5.94 | 6.26 | 5.62 | 67,153,677 | 1,164M | 33.34% | |
| D.R. HORTON INC. | 139.76 | +1.67% | 137.51 | 140.56 | 136.81 | 2,829,070 | 44,042M | 0.90% | |
| D/B/A CENTERSPACE | 61.34 | +0.77% | 60.52 | 61.55 | 60.40 | 107,882 | 939M | 0.71% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 20.60 | -0.58% | 20.63 | 20.71 | 20.56 | 107,506 | 1,558M | 0.14% | |
| D/B/A SIBANYE-STILLWATER | 4.0400 | +3.59% | 3.9400 | 4.0700 | 3.9300 | 9,261,451 | 2,640M | 1.42% | |
| DANA INC. | 15.86 | +0.83% | 15.63 | 15.93 | 15.33 | 1,709,453 | 2,299M | 1.18% | |
| DANAHER CORP. | 215.01 | +0.35% | 210.50 | 215.15 | 210.04 | 7,519,983 | 155,296M | 1.04% | |
| DANAOS CORP. | 80.15 | +2.13% | 78.49 | 81.24 | 78.37 | 73,698 | 1,551M | 0.38% | |
| DAQO NEW ENERGY | 18.85 | +7.71% | 17.70 | 18.93 | 17.61 | 741,697 | 1,238M | 1.13% | |
| DARDEN RESTAURANTS INC. | 199.56 | +0.45% | 199.32 | 200.90 | 197.24 | 868,191 | 23,641M | 0.73% | |
| DARLING INGREDIENTS INC. | 36.27 | -0.17% | 35.76 | 36.73 | 34.23 | 1,674,694 | 5,768M | 1.05% | |
| DAVITA INC. | 177.35 | +0.16% | 175.25 | 178.32 | 175.25 | 493,791 | 14,543M | 0.60% | |
| DAYFORCE INC. | 71.74 | +0.93% | 71.10 | 72.28 | 70.80 | 2,302,579 | 11,342M | 1.46% | |
| DBA SEMPRA | 81.43 | -1.40% | 82.26 | 83.57 | 81.30 | 3,756,270 | 51,557M | 0.59% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.21 | +0.43% | 23.10 | 23.28 | 23.10 | 37,954 | 51,104M | 0.00% | |
| DECKERS OUTDOOR | 169.49 | -0.67% | 173.21 | 174.38 | 169.02 | 5,839,811 | 4,307M | 22.98% | |
| DEERE & COMPANY | 472.27 | +1.12% | 468.67 | 474.63 | 465.00 | 1,044,491 | 128,623M | 0.38% | |
| DELEK LOGISTICS PARTNERS L.P. | 43.17 | -1.55% | 42.46 | 43.19 | 42.17 | 194,651 | 2,317M | 0.36% | |
| DELEK US HOLDINGS INC. | 19.50 | +7.97% | 17.98 | 19.58 | 17.94 | 1,464,651 | 1,259M | 2.27% | |
| DELL TECHNOLOGIES INC. CLASS C | 101.67 | +1.58% | 100.24 | 102.46 | 99.81 | 7,098,640 | 71,341M | 1.01% | |
| DELTA AIR LINES INC. | 69.06 | +3.88% | 67.30 | 69.12 | 66.54 | 7,779,786 | 44,573M | 1.21% | |
| DELUXE CORP. | 22.86 | +0.22% | 22.57 | 23.08 | 22.56 | 1,307,386 | 1,011M | 2.96% | |
| DESIGNER BRANDS INC. CLASS A | 5.03 | +6.57% | 4.69 | 5.04 | 4.67 | 1,221,214 | 291M | 2.11% | |
| DESKTOP METAL INC. CLASS A | 2.62 | +9.17% | 2.38 | 2.73 | 2.29 | 519,355 | 87M | 1.56% | |
| DESPEGAR.COM | 19.20 | +0.10% | 19.20 | 19.23 | 19.20 | 968,568 | 1,605M | 1.16% | |
| DESTINY TECH100 INC. | 53.46 | +1.71% | 54.45 | 56.45 | 53.40 | 776,010 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8.64 | -0.35% | 8.67 | 8.70 | 8.62 | 34,976 | - | - | |
| DEUTSCHE BANK AG | 18.88 | +0.27% | 18.80 | 18.94 | 18.75 | 1,579,833 | 36,773M | 0.08% | |
| DEVON ENERGY CORP. | 34.42 | +1.99% | 33.33 | 34.60 | 33.21 | 7,044,598 | 22,610M | 1.07% | |
| DHI GROUP INC. | 2.68 | -0.37% | 2.62 | 2.81 | 2.49 | 232,144 | 130M | 0.48% |
