US NYSE Stocks price list and quotes - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIANA SHIPPING INC. | 1.57 | -3.68% | 1.61 | 1.63 | 1.56 | 469,360 | 196M | 0.38% | |
| DICK S SPORTING GOODS INC | 200.79 | -0.58% | 199.19 | 200.98 | 194.36 | 358,258 | 16,347M | 0.44% | |
| DIEBOLD NIXDORF INC. | 43.81 | +0.64% | 43.04 | 43.87 | 42.47 | 9,793 | 1,646M | 0.03% | |
| DIGITAL REALTY TRUST INC. | 143.18 | +0.76% | 141.91 | 143.28 | 139.27 | 1,152,920 | 46,879M | 0.35% | |
| DIGITALBRIDGE GROUP INC. | 8.70 | -1.92% | 8.63 | 8.80 | 8.63 | 658,933 | 1,511M | 0.38% | |
| DIGITALOCEAN HLD. | 33.21 | -2.81% | 33.00 | 33.43 | 32.23 | 294,309 | 3,057M | 0.32% | |
| DILLARD S INC. | 357.45 | -0.38% | 356.78 | 362.03 | 346.74 | 21,387 | 5,783M | 0.13% | |
| DINE BRANDS GLOBAL INC. | 23.09 | -1.70% | 23.22 | 23.41 | 22.82 | 175,692 | 353M | 1.15% | |
| DINGDONG CAYMAN LTD. | 2.70 | -3.91% | 2.75 | 2.77 | 2.63 | 611,040 | 586M | 0.28% | |
| DISCOVER FINANCIAL SERVICES | 169.95 | +7.07% | 160.26 | 170.52 | 159.55 | 1,644,842 | 42,760M | 0.65% | |
| DIVERSIFIED ENERGY CO. | 13.44 | +0.00% | 13.42 | 13.59 | 13.28 | 132,137 | - | - | |
| DNOW INC. | 17.06 | +0.06% | 16.73 | 17.22 | 16.69 | 250,707 | 1,816M | 0.24% | |
| DOLBY LABORATORIES | 79.94 | +0.04% | 79.52 | 80.01 | 78.74 | 60,253 | 7,622M | 0.06% | |
| DOLE PLC | 14.53 | +0.83% | 14.22 | 14.72 | 14.21 | 301,192 | 1,380M | 0.32% | |
| DOLLAR GENERAL CORP. | 87.36 | +1.46% | 85.40 | 88.50 | 85.40 | 1,778,001 | 19,212M | 0.81% | |
| DOMINION ENERGY INC. | 55.88 | +1.62% | 55.45 | 56.06 | 55.07 | 2,112,471 | 46,880M | 0.25% | |
| DONALDSON CO. | 66.56 | -0.76% | 66.52 | 66.82 | 65.99 | 205,041 | 8,014M | 0.17% | |
| DONNELLEY FIN. SOLUTIONS | 43.87 | +0.02% | 43.20 | 44.29 | 43.20 | 106,416 | 1,274M | 0.37% | |
| DORIAN LPG LTD. | 22.34 | -0.71% | 22.16 | 22.53 | 21.67 | 125,947 | 952M | 0.30% | |
| DOUBLEVERIFY HLD. | 13.26 | -0.60% | 13.07 | 13.41 | 12.81 | 649,484 | 2,201M | 0.39% | |
| DOUGLAS DYNAMICS INC. | 23.33 | +0.47% | 23.14 | 23.47 | 22.91 | 40,964 | 539M | 0.18% | |
| DOUGLAS ELLIMAN INC. | 1.70 | +0.00% | 1.70 | 1.72 | 1.67 | 252,123 | 156M | 0.27% | |
| DOUGLAS EMMETT INC. | 16.13 | +0.19% | 15.84 | 16.27 | 15.79 | 502,571 | 2,701M | 0.30% | |
| DOVER CORP. | 174.59 | -0.03% | 172.26 | 174.74 | 169.40 | 267,644 | 23,999M | 0.19% | |
| DOW INC. | 34.67 | +0.90% | 34.12 | 34.88 | 33.93 | 3,373,841 | 24,301M | 0.48% | |
| DOXIMITY INC. CLASS A | 57.76 | -1.28% | 56.59 | 57.96 | 56.32 | 816,284 | 10,838M | 0.44% | |
| DR. REDDY S LABORATORIES LTD | 13.14 | -0.45% | 13.10 | 13.22 | 13.10 | 853,044 | 2,189M | 0.51% | |
| DRDGOLD LTD. | 15.33 | +3.37% | 15.28 | 15.52 | 14.88 | 554,963 | 1,321M | 0.64% | |
| DREAM FINDERS HOMES | 22.52 | -0.79% | 22.40 | 22.73 | 22.00 | 83,608 | 2,104M | 0.09% | |
| DT MIDSTREAM INC. | 95.68 | -1.12% | 95.71 | 96.88 | 94.90 | 368,251 | 9,720M | 0.36% |
