US NYSE Aandelen koerslijst en quotes - Letter D - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DHI GROUP INC. | 1,78 | +0,56% | 1,77 | 1,82 | 1,77 | 26.438 | - | - | |
| DHT HOLDINGS INC. | 9,85 | +5,01% | 9,48 | 9,90 | 9,34 | 1.635.992 | - | - | |
| DIAGEO PLC | 119,10 | -0,43% | 119,99 | 120,02 | 118,90 | 250.485 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9,84 | +5,35% | 9,49 | 10,00 | 9,48 | 3.389.776 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,81 | +0,35% | 25,77 | 25,81 | 25,76 | 900 | - | - | |
| DIANA SHIPPING | 25,55 | -0,58% | 25,50 | 25,55 | 25,46 | 1.300 | - | - | |
| DIANA SHIPPING INC. | 1,93 | +1,05% | 1,91 | 1,96 | 1,90 | 444.602 | - | - | |
| DICK S SPORTING GOODS INC | 212,79 | -1,19% | 216,00 | 218,19 | 211,32 | 444.653 | - | - | |
| DIEBOLD NIXDORF INC. | 46,74 | -0,76% | 47,00 | 47,46 | 46,33 | 19.689 | - | - | |
| DIGITAL REALTY TRUST | 23,35 | -0,17% | 23,36 | 23,40 | 23,34 | 2.787 | - | - | |
| DIGITAL REALTY TRUST | 24,82 | +0,16% | 24,60 | 24,85 | 24,60 | 17.795 | - | - | |
| DIGITAL REALTY TRUST | 22,77 | +0,44% | 22,65 | 22,77 | 22,64 | 5.137 | - | - | |
| DIGITAL REALTY TRUST INC. | 191,27 | -0,46% | 192,40 | 192,88 | 190,74 | 210.738 | - | - | |
| DIGITALBRIDGE GROUP | 24,38 | +0,33% | 23,90 | 24,61 | 23,90 | 4.630 | - | - | |
| DIGITALBRIDGE GROUP | 25,04 | -0,16% | 24,83 | 25,17 | 24,83 | 2.265 | - | - | |
| DIGITALBRIDGE GROUP | 24,25 | +0,00% | 24,54 | 24,60 | 24,23 | 1.601 | - | - | |
| DIGITALBRIDGE GROUP INC. | 13,20 | -0,60% | 13,23 | 13,40 | 13,00 | 416.757 | - | - | |
| DIGITALOCEAN HLD. | 38,70 | -1,43% | 39,00 | 39,17 | 38,19 | 164.029 | - | - | |
| DILLARD S CAPITAL TRUST I | 26,01 | -0,15% | 26,00 | 26,07 | 25,97 | 1.346 | - | - | |
| DILLARD S INC. | 443,98 | -1,93% | 451,63 | 459,02 | 440,62 | 19.831 | - | - | |
| DINE BRANDS GLOBAL INC. | 34,40 | -2,85% | 35,35 | 35,54 | 34,16 | 75.573 | - | - | |
| DINGDONG CAYMAN LTD. | 4,45 | +1,37% | 4,40 | 4,45 | 4,29 | 556.446 | - | - | |
| DISCOVER FINANCIAL SERVICES | 178,38 | -0,96% | 179,66 | 180,57 | 177,22 | 208.571 | - | - | |
| DIVERSIFIED ENERGY CO. | 16,39 | +2,50% | 16,08 | 16,40 | 15,91 | 126.929 | - | - | |
| DNOW INC. | 15,09 | -0,59% | 15,25 | 15,29 | 14,91 | 82.597 | - | - | |
| DNP SELECT INCOME FUND INC. | 9,53 | +0,53% | 9,55 | 9,58 | 9,50 | 229.737 | - | - | |
| DOLBY LABORATORIES | 79,67 | -0,99% | 79,50 | 79,86 | 78,32 | 147.582 | - | - | |
| DOLE PLC | 15,07 | -0,20% | 15,14 | 15,22 | 15,01 | 67.994 | - | - | |
| DOLLAR GENERAL CORP. | 79,18 | +1,79% | 77,77 | 79,36 | 77,48 | 728.587 | - | - | |
| DOMINION ENERGY INC. | 57,22 | -0,21% | 57,70 | 57,88 | 57,22 | 1.002.995 | - | - |
