US NYSE Aandelen koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KADANT INC | 392,69 | -0,76% | 395,82 | 395,82 | 384,21 | 180.854 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,15 | -0,62% | 16,35 | 16,39 | 16,06 | 153.862 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 13,16 | +0,84% | 13,16 | 13,25 | 13,07 | 492.036 | - | - | |
| KB FINANCIAL GROUP INC | 67,92 | +3,14% | 68,20 | 68,21 | 67,49 | 126.155 | - | - | |
| KB HOME | 77,97 | +0,19% | 78,26 | 78,71 | 77,52 | 894.628 | - | - | |
| KBR INC. | 58,08 | -0,36% | 58,40 | 58,62 | 57,13 | 1.562.422 | - | - | |
| KE HOLDINGS INC ADS EACH | 20,23 | -1,94% | 20,34 | 20,76 | 20,06 | 6.272.221 | - | - | |
| KELLANOVA | 80,78 | +0,29% | 80,51 | 80,79 | 80,50 | 1.383.864 | - | - | |
| KEMPER CORP. | 23,58 | -0,08% | 23,71 | 23,71 | 23,45 | 15.270 | - | - | |
| KEMPER CORP. | 70,71 | +0,16% | 70,81 | 70,87 | 69,61 | 295.118 | - | - | |
| KENNAMETAL INC. | 28,26 | +1,04% | 27,93 | 28,32 | 27,73 | 520.746 | - | - | |
| KENNEDY-WILSON HLD. | 10,98 | -0,72% | 11,00 | 11,06 | 10,86 | 274.940 | - | - | |
| KENON HOLDINGS | 29,00 | -4,32% | 28,90 | 29,24 | 28,80 | 21.819 | - | - | |
| KENVUE INC. | 23,78 | +0,38% | 23,66 | 23,78 | 23,56 | 7.418.794 | - | - | |
| KEYCORP | 19,02 | +0,11% | 19,12 | 19,16 | 18,85 | 5.295.635 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,81 | -0,64% | 24,85 | 25,02 | 24,81 | 30.469 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,90 | -0,87% | 23,10 | 23,10 | 22,87 | 31.020 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24,86 | +0,16% | 24,83 | 24,95 | 24,75 | 29.395 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,43 | -0,93% | 23,52 | 23,56 | 23,32 | 61.167 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 165,48 | +8,78% | 165,21 | 168,46 | 159,00 | 3.221.520 | - | - | |
| KFORCE INC. | 57,98 | +0,21% | 57,43 | 58,05 | 56,77 | 79.048 | - | - | |
| KILROY REALTY CORP. | 38,73 | +0,68% | 38,15 | 38,81 | 38,08 | 639.221 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,00 | +0,69% | 15,87 | 16,01 | 15,81 | 595.708 | - | - | |
| KIMBERLY-CLARK CORP. | 136,37 | +0,56% | 135,31 | 136,51 | 134,65 | 1.794.204 | - | - | |
| KIMCO REALTY CORP. | 25,09 | +0,16% | 25,03 | 25,16 | 24,90 | 3.219.876 | - | - | |
| KIMCO REALTY CORP. | 62,50 | +0,22% | 62,31 | 62,51 | 62,31 | 8.327 | - | - | |
| KIMCO REALTY CORP. | 22,53 | -1,05% | 22,75 | 22,75 | 22,46 | 8.277 | - | - | |
| KIMCO REALTY CORP. | 21,96 | -1,17% | 22,20 | 22,20 | 21,93 | 13.810 | - | - | |
| KINDER MORGAN INC. | 28,00 | -0,28% | 28,10 | 28,27 | 27,77 | 11.948.095 | - | - | |
| KINDERCARE LEARNING COMPANIES | 22,80 | -3,55% | 23,39 | 23,55 | 22,25 | 545.072 | - | - |
