|
L3HARRIS TECHNOLOGIES INC.
|
213,03 |
-0,24% |
213,65 |
214,02 |
211,54 |
861.044 |
- |
- |
KI
|
|
LA-Z-BOY INC.
|
43,26 |
+1,17% |
42,60 |
43,36 |
42,52 |
264.835 |
- |
- |
KI
|
|
LABCORP HOLDINGS INC.
|
227,84 |
-0,34% |
227,95 |
228,59 |
225,25 |
510.364 |
- |
- |
KI
|
|
LADDER CAPITAL CORP CLASS A
|
11,29 |
-1,05% |
11,36 |
11,38 |
11,23 |
587.955 |
- |
- |
KI
|
|
LAMB WESTON HOLDINGS INC.
|
63,90 |
+2,92% |
62,30 |
64,29 |
61,94 |
4.379.840 |
- |
- |
KI
|
|
LANDBRIDGE CO.
|
58,52 |
+0,39% |
59,00 |
59,93 |
56,02 |
401.708 |
- |
- |
KI
|
|
LANVIN GROUP HOLDINGS
|
2,19 |
+1,39% |
2,12 |
2,29 |
1,86 |
85.695 |
- |
- |
KI
|
|
LAS VEGAS SANDS
|
51,66 |
-1,13% |
52,10 |
52,26 |
51,28 |
2.302.848 |
- |
- |
KI
|
|
LATAM AIRLINES GROUP S.A. ADS EACH
|
27,53 |
-0,79% |
27,85 |
27,89 |
27,19 |
85.246 |
- |
- |
KI
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
16,13 |
+0,75% |
16,06 |
16,44 |
16,02 |
48.615 |
- |
- |
KI
|
|
LAZARD INC.
|
52,26 |
+0,42% |
52,00 |
52,49 |
51,14 |
611.381 |
- |
- |
KI
|
|
LCI INDUSTRIES
|
103,16 |
-1,42% |
104,06 |
104,57 |
102,84 |
184.872 |
- |
- |
KI
|
|
LEAR CORP.
|
94,53 |
-0,26% |
94,09 |
95,14 |
92,87 |
624.242 |
- |
- |
KI
|
|
LEGGETT & PLATT INC.
|
9,78 |
+0,93% |
9,68 |
9,79 |
9,44 |
3.171.070 |
- |
- |
KI
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26,90 |
+0,00% |
26,90 |
26,90 |
26,90 |
123 |
- |
- |
|
|
LEIDOS HOLDINGS INC.
|
145,20 |
+0,27% |
144,29 |
145,65 |
143,46 |
1.065.907 |
- |
- |
KI
|
|
LEMONADE INC.
|
39,90 |
-3,95% |
41,70 |
42,67 |
39,19 |
1.685.558 |
- |
- |
KI
|
|
LENDINGCLUB CORP.
|
16,32 |
-0,85% |
16,35 |
16,35 |
15,77 |
1.362.157 |
- |
- |
KI
|
|
LENNAR CORP.
|
133,81 |
+0,19% |
133,48 |
134,51 |
132,75 |
66.274 |
- |
- |
KI
|
|
LENNAR CORP.
|
138,00 |
-0,06% |
137,60 |
139,27 |
137,21 |
3.699.126 |
- |
- |
KI
|
|
LENNOX INTERNATIONAL INC.
|
625,06 |
-0,51% |
632,40 |
635,28 |
621,48 |
301.324 |
- |
- |
KI
|
|
LEVI STRAUSS & CO CLASS A
|
17,32 |
-0,40% |
17,24 |
17,72 |
17,17 |
1.415.859 |
- |
- |
KI
|
|
LG DISPLAY CO LTD ADS
|
3,39 |
+5,61% |
3,24 |
3,42 |
3,24 |
492.005 |
- |
- |
KI
|
|
LI-CYCLE HOLDINGS
|
1,53 |
+3,38% |
1,48 |
1,57 |
1,43 |
922.031 |
- |
- |
KI
|
|
LIBERTY ALL-STAR EQUITY FUND
|
7,02 |
+0,86% |
6,95 |
7,02 |
6,90 |
776.789 |
- |
- |
KI
|
|
LIBERTY ALL-STAR GROWTH FUND
|
5,76 |
+1,05% |
5,70 |
5,76 |
5,67 |
242.379 |
- |
- |
KI
|
|
LIBERTY ENERGY INC. CLASS A
|
18,50 |
+1,82% |
18,12 |
18,58 |
18,09 |
1.924.361 |
- |
- |
KI
|
|
LIFE TIME GROUP HLD.
|
21,96 |
-1,57% |
22,11 |
22,19 |
21,73 |
998.111 |
- |
- |
KI
|
|
LIFEZONE METALS LTD.
|
6,53 |
-0,46% |
6,63 |
6,69 |
6,48 |
49.822 |
- |
- |
KI
|
|
LIGHTINTHEBOX HOLDING CO.
|
1,66 |
+1,22% |
1,60 |
1,79 |
1,51 |
21.553 |
- |
- |
KI
|
