US NYSE Aandelen koerslijst en quotes - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADS | 6,25 | +0,00% | 6,19 | 6,25 | 6,15 | 19.695 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,89 | -0,14% | 6,90 | 6,91 | 6,86 | 400.234 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,15 | +0,32% | 25,25 | 25,25 | 25,15 | 439 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,76 | -0,40% | 14,66 | 14,89 | 14,66 | 839.848 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,51 | -1,13% | 3,63 | 3,63 | 3,47 | 11.966 | - | - | |
| XPENG INC. ADS | 12,64 | +0,96% | 12,59 | 12,97 | 12,36 | 17.458.344 | - | - | |
| XPERI INC. | 8,65 | +2,37% | 8,50 | 8,74 | 8,50 | 565.051 | - | - | |
| XPO INC. | 146,53 | +0,52% | 145,33 | 146,81 | 143,08 | 631.942 | - | - | |
| XPONENTIAL FITNESS | 15,35 | -1,67% | 15,30 | 15,55 | 15,24 | 383.833 | - | - | |
| XYLEM INC. | 122,82 | +0,48% | 122,59 | 123,28 | 121,39 | 2.040.570 | - | - |
