Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter U

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
U-HAUL HOLDING CO. 67,56 -0,97% 67,91 68,71 67,34 84.332 - - KI
U-HAUL HOLDING CO. 60,37 +0,20% 60,19 61,01 59,74 518.921 - - KI
U.S. BANCORP 50,74 +0,67% 50,60 50,96 50,29 8.071.230 - - KI
U.S. BANCORP DEPOSITARY SHARES 16,97 -0,64% 17,00 17,00 16,87 43.716 - - KI
U.S. BANCORP DEPOSITARY SHARES 20,82 -0,76% 20,94 20,98 20,79 37.072 - - KI
U.S. BANCORP DEPOSITARY SHARES 24,52 -0,33% 24,58 24,61 24,36 44.501 - - KI
U.S. BANCORP DEPOSITARY SHARES 18,04 -0,61% 18,15 18,15 17,93 30.962 - - KI
U.S. BANCORP DEPOSITARY SHARES 858,00 -0,17% 859,50 859,50 858,00 1.236 - -
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,14 -0,05% 22,10 22,18 22,10 86.297 - - KI
U.S. PHYSICAL THERAPY INC. 94,06 +3,78% 90,40 95,44 90,40 224.928 - - KI
UBER TECHNOLOGIES INC. 69,60 +0,68% 69,29 70,33 68,95 16.598.839 - - KI
UBIQUITI INC. 340,99 -0,87% 343,99 344,53 335,00 70.889 - - KI
UBS GROUP AG REGISTERED 31,83 -0,06% 31,86 31,91 31,61 1.548.756 - - KI
UDR INC. 44,34 -0,36% 44,29 44,45 43,89 1.174.588 - - KI
UGI CORP. 24,31 -0,25% 24,30 24,52 24,17 2.426.462 - - KI
UIPATH INC. CLASS A 12,87 +0,86% 12,92 13,03 12,72 8.429.068 - - KI
UL SOLUTIONS INC. CLASS A 52,82 +2,09% 51,87 53,08 51,67 632.167 - - KI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 3,24 +0,62% 3,23 3,30 3,23 1.614.984 - - KI
UMH PROPERTIES 23,12 -0,09% 23,08 23,20 23,05 21.616 - - KI
UMH PROPERTIES INC. 19,15 -1,95% 19,35 19,41 19,11 184.619 - - KI
UNDER ARMOUR INC. CLASS A 9,12 -2,88% 9,30 9,30 8,96 9.808.761 - - KI
UNDER ARMOUR INC. CLASS C 8,32 -2,92% 8,47 8,48 8,19 3.276.228 - - KI
UNIFI INC. NEW 5,59 -0,53% 5,64 5,64 5,50 21.018 - - KI
UNIFIRST CORP. 191,63 -0,62% 191,55 192,88 189,33 81.890 - - KI
UNILEVER PLC 57,55 -0,54% 57,50 57,63 56,98 2.837.088 - - KI
UNION PACIFIC CORP. 233,56 +0,12% 233,47 234,32 231,84 1.156.986 - - KI
UNISYS CORP. 7,44 +0,95% 7,35 7,44 7,13 451.066 - - KI
UNITED COMMUNITY BANKS 24,84 -0,60% 24,98 25,04 24,83 18.855 - - KI
UNITED COMMUNITY BANKS INC. 32,49 -0,85% 32,56 32,74 32,11 729.838 - - KI
UNITED MICROELECTRONICS 6,80 -2,58% 6,90 6,91 6,74 10.840.756 - - KI