Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter U

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
U-HAUL HOLDING CO. 66,90 -2,15% 67,51 67,86 66,90 329.125 12.608M 0,17% KI
U-HAUL HOLDING CO. 62,27 -1,56% 62,09 62,87 62,00 569.286 - - KI
U.S. BANCORP 47,38 -2,35% 47,89 48,09 47,05 8.419.119 73.914M 0,54% KI
U.S. BANCORP DEPOSITARY SHARES 17,09 -2,23% 17,48 17,53 17,09 130.375 - - KI
U.S. BANCORP DEPOSITARY SHARES 850,00 -0,97% 863,47 863,47 847,00 1.396 - -
U.S. BANCORP DEPOSITARY SHARES 15,81 -3,60% 16,26 16,30 15,81 160.319 - - KI
U.S. BANCORP DEPOSITARY SHARES 19,57 -2,39% 19,95 19,98 19,57 74.991 - - KI
U.S. BANCORP DEPOSITARY SHARES 23,03 -1,71% 23,30 23,30 23,00 56.970 - - KI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 21,97 -1,08% 22,15 22,19 21,88 70.108 - - KI
U.S. PHYSICAL THERAPY INC. 87,00 -2,31% 87,58 87,90 86,04 97.404 1.312M 0,65% KI
UBER TECHNOLOGIES INC. 65,97 +1,63% 64,50 66,60 63,96 30.651.782 138.599M 1,46% KI
UBIQUITI INC. 359,38 +0,66% 350,61 359,93 344,98 68.566 21.732M 0,11% KI
UBS GROUP AG REGISTERED 32,31 -0,49% 32,69 32,72 32,28 2.060.031 102.930M 0,06% KI
UDR INC. 40,09 -2,74% 40,40 40,83 39,83 2.030.822 13.223M 0,62% KI
UGI CORP. 28,30 -0,67% 28,33 28,57 28,04 1.498.952 6.076M 0,70% KI
UIPATH INC. CLASS A 12,97 -3,43% 13,10 13,16 12,75 8.037.581 7.133M 1,46% KI
UL SOLUTIONS INC. CLASS A 49,30 -0,18% 49,00 49,73 48,54 571.958 - - KI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 2,59 -4,78% 2,60 2,62 2,55 1.556.314 2.825M 0,14% KI
UMH PROPERTIES 22,75 -0,44% 22,84 22,84 22,70 28.473 - - KI
UMH PROPERTIES INC. 17,59 -3,62% 17,90 18,02 17,55 359.874 1.294M 0,49% KI
UNDER ARMOUR INC. CLASS A 8,21 +1,48% 7,98 8,23 7,93 9.739.571 3.373M 2,37% KI
UNDER ARMOUR INC. CLASS C 7,34 +0,82% 7,18 7,38 7,13 3.433.162 3.359M 0,75% KI
UNIFI INC. NEW 5,72 -4,19% 5,90 5,90 5,71 46.832 104M 0,26% KI
UNIFIRST CORP. 220,70 +2,90% 212,05 222,76 208,52 393.197 3.951M 2,20% KI
UNILEVER PLC 55,13 -1,80% 55,63 55,77 55,08 2.718.429 137.267M 0,11% KI
UNION PACIFIC CORP. 225,21 -2,85% 228,82 230,01 224,74 2.711.122 136.535M 0,45% KI
UNISYS CORP. 6,27 -3,09% 6,33 6,43 6,24 338.148 435M 0,49% KI
UNITED COMMUNITY BANKS 24,84 +0,08% 24,93 24,93 24,65 7.922 - - KI
UNITED COMMUNITY BANKS INC. 29,84 -4,11% 30,41 30,59 29,61 540.146 - - KI
UNITED MICROELECTRONICS 6,15 -3,91% 6,31 6,31 6,14 13.851.677 15.410M 0,55% KI