US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES STEEL | 43,00 | +0,05% | 44,80 | 44,87 | 42,28 | 10.026.430 | 9.684M | 4,45% | |
| UNITY SOFTWARE INC. | 20,54 | -4,82% | 21,33 | 21,70 | 20,10 | 11.047.402 | 8.151M | 2,78% | |
| UNDER ARMOUR INC. CLASS A | 6,30 | -0,79% | 6,25 | 6,36 | 6,21 | 9.586.843 | 2.590M | 2,33% | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 25,36 | -4,30% | 26,50 | 26,76 | 25,27 | 1.216.314 | 1.365M | 2,26% | |
| UWM HOLDINGS CORP. | 5,62 | -1,23% | 5,73 | 5,73 | 5,51 | 2.976.980 | 888M | 1,88% | |
| UIPATH INC. CLASS A | 10,69 | -1,66% | 10,80 | 10,99 | 10,46 | 8.157.375 | 5.879M | 1,48% | |
| UNIVERSAL HEALTH SERVICES INC. | 186,18 | -0,19% | 187,29 | 188,40 | 185,64 | 731.775 | 11.071M | 1,23% | |
| UNITED PARKS & RESORTS INC. | 46,30 | -2,38% | 46,97 | 47,50 | 45,90 | 695.418 | 2.961M | 1,09% | |
| UTZ BRANDS INC CLASS A | 14,09 | -0,21% | 14,21 | 14,28 | 13,97 | 926.412 | 1.213M | 1,08% | |
| UGI CORP. | 32,86 | -0,24% | 32,97 | 33,25 | 32,68 | 2.147.372 | 7.055M | 1,00% | |
| UNITED NATURAL FOODS INC. | 26,70 | -1,00% | 26,86 | 26,99 | 26,00 | 588.805 | 1.588M | 0,99% | |
| UNIFIRST CORP. | 173,90 | -2,31% | 177,18 | 177,74 | 172,94 | 160.086 | 3.105M | 0,90% | |
| UNIVERSAL INSURANCE HLD. | 23,34 | +2,14% | 22,98 | 23,55 | 22,69 | 250.464 | 665M | 0,88% | |
| UNDER ARMOUR INC. CLASS C | 6,00 | -0,99% | 6,00 | 6,05 | 5,93 | 3.592.816 | 2.657M | 0,81% | |
| US FOODS HOLDING | 64,53 | -1,15% | 64,98 | 65,07 | 63,98 | 1.929.600 | 15.781M | 0,79% | |
| UMH PROPERTIES INC. | 18,70 | +1,03% | 18,58 | 18,76 | 18,31 | 571.146 | 1.542M | 0,69% | |
| UNUM GROUP | 80,00 | -2,31% | 81,55 | 81,98 | 79,42 | 1.230.860 | 14.862M | 0,66% | |
| USANA HEALTH SCIENCES INC. | 27,78 | -1,35% | 28,11 | 28,11 | 27,35 | 121.796 | 529M | 0,64% | |
| UNITED RENTALS INC. | 627,65 | -2,83% | 641,28 | 642,97 | 620,39 | 401.013 | 40.990M | 0,61% | |
| U.S. PHYSICAL THERAPY INC. | 71,93 | -1,55% | 73,00 | 73,59 | 71,11 | 86.528 | 1.084M | 0,57% | |
| UNISYS CORP. | 4,62 | -0,65% | 4,63 | 4,75 | 4,58 | 390.004 | 320M | 0,56% | |
| UBER TECHNOLOGIES INC. | 72,75 | -2,82% | 74,50 | 74,92 | 72,38 | 11.251.369 | 152.843M | 0,54% | |
| UNITED MICROELECTRONICS | 6,55 | -1,36% | 6,60 | 6,64 | 6,52 | 11.974.138 | 16.412M | 0,48% | |
| UNITIL CORP. | 57,87 | +2,41% | 56,85 | 58,30 | 56,85 | 74.566 | 940M | 0,46% | |
| UNIVERSAL CORP. | 56,04 | -0,69% | 56,51 | 56,51 | 55,22 | 112.550 | 1.384M | 0,46% | |
| U.S. BANCORP | 42,26 | -2,24% | 43,16 | 43,43 | 42,15 | 7.152.077 | 65.842M | 0,46% | |
| UDR INC. | 44,54 | +0,75% | 44,57 | 44,67 | 43,97 | 1.435.962 | 14.690M | 0,44% | |
| URBAN EDGE PROPERTIES | 18,90 | +0,16% | 18,96 | 18,99 | 18,61 | 529.300 | 2.371M | 0,42% | |
| UNITED PARCEL SERVICE INC. | 109,66 | -1,22% | 111,26 | 111,34 | 109,62 | 3.281.462 | 93.932M | 0,38% | |
| UNITED STATES CELLULAR | 69,36 | -0,84% | 70,00 | 70,49 | 69,11 | 289.419 | 5.965M | 0,34% |
