US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UL SOLUTIONS INC. CLASS A	56,70	-1,13%	57,36	57,79	56,22	560.665	-	-	KI
U-HAUL HOLDING CO.	66,41	+1,40%	65,94	66,60	65,44	169.644	-	-	KI
UNITED COMMUNITY BANKS INC.	33,47	+0,00%	33,71	33,92	33,14	454.550	-	-	KI
U.S. BANCORP DEPOSITARY SHARES	16,57	+0,67%	16,55	16,61	16,55	18.610	25.850M	0,00%	KI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	24,94	+1,42%	24,62	24,95	24,53	10.381	14.596M	0,00%	KI
U.S. BANCORP DEPOSITARY SHARES	20,15	+0,60%	20,19	20,25	20,03	21.600	74.513M	0,00%	KI
U.S. BANCORP DEPOSITARY SHARES	17,90	+1,36%	17,81	17,90	17,68	28.235	27.920M	0,00%	KI
UNITED STATES CELLULAR	22,20	-0,22%	22,17	22,28	22,17	15.730	5.455M	0,01%	KI
UNITED STATES CELLULAR	22,27	+0,27%	22,21	22,38	22,21	13.080	5.619M	0,01%	KI
UNITED STATES CELLULAR	23,92	+0,25%	23,92	23,97	23,89	48.069	5.485M	0,02%	KI
U-HAUL HOLDING CO.	74,26	+0,61%	74,41	74,65	73,53	54.857	13.995M	0,03%	KI
UBS GROUP AG REGISTERED	33,55	+0,18%	33,63	33,81	33,50	1.296.303	106.881M	0,04%	KI
UBIQUITI INC.	341,22	-0,65%	342,19	347,56	341,00	57.424	20.634M	0,09%	KI
UNILEVER PLC	54,89	-1,91%	55,69	55,78	54,88	2.502.031	136.670M	0,10%	KI
UNITED STATES CELLULAR	67,58	+2,60%	65,70	67,72	65,70	86.335	5.812M	0,10%	KI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC	3,04	+5,92%	2,93	3,06	2,93	1.433.250	3.316M	0,13%	KI
USA COMPRESSION PARTNERS LP	28,39	+0,18%	28,27	28,56	28,17	187.870	3.322M	0,16%	KI
UNITED MICROELECTRONICS	6,26	-0,63%	6,24	6,28	6,22	5.107.665	15.686M	0,20%	KI
UMH PROPERTIES INC.	18,03	-1,10%	18,26	18,36	18,01	170.448	1.423M	0,22%	KI
UNIVERSAL HEALTH REALTY INC. TRUST	39,05	-0,89%	39,50	39,88	38,94	37.829	541M	0,27%	KI
UNISYS CORP.	6,72	-2,75%	6,88	6,91	6,71	189.231	466M	0,27%	KI
UNION PACIFIC CORP.	249,22	-0,70%	251,49	253,20	249,10	1.696.285	151.091M	0,28%	KI
UNIVERSAL CORP.	52,87	-1,47%	53,71	54,00	52,85	74.170	1.306M	0,30%	KI
U.S. BANCORP	47,75	+0,76%	47,56	48,05	47,50	5.341.077	74.491M	0,34%	KI
UNIFIRST CORP.	213,02	-1,48%	213,10	216,85	213,00	72.135	3.803M	0,40%	KI
UNITEDHEALTH GROUP INC.	523,51	-1,44%	529,00	533,20	522,91	3.703.202	481.778M	0,40%	KI
UNIVERSAL INSURANCE HLD.	20,42	+0,49%	20,20	20,61	20,20	116.397	582M	0,41%	KI
UDR INC.	42,95	-0,46%	43,20	43,73	42,91	1.426.418	14.166M	0,43%	KI
UNITIL CORP.	56,65	+0,51%	56,87	57,36	55,54	80.180	917M	0,50%	KI
U.S. PHYSICAL THERAPY INC.	87,02	+0,60%	86,50	87,79	86,50	77.568	1.312M	0,51%	KI