US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
OKLO INC. CLASS A	25,24	-3,37%	26,15	27,00	24,40	8.845.439	-	-	KI
ONITY GROUP INC.	29,81	-2,99%	30,52	30,52	29,25	40.500	-	-	KI
ORIX CORP ADS	99,43	-3,94%	101,33	101,33	99,13	41.058	22.890M	0,02%	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,54	+1,60%	2,48	2,54	2,43	12.860	106M	0,03%	KI
OWLET INC. CLASS A	4,54	+1,57%	4,41	4,60	4,41	21.793	73M	0,14%	KI
OSISKO DEVELOPMENT	1,62	+2,53%	1,59	1,67	1,59	207.329	221M	0,15%	KI
OPPENHEIMER HLD.	62,42	-2,02%	63,55	63,58	61,76	15.081	639M	0,15%	KI
ON24 INC.	6,23	-5,03%	6,46	6,46	6,22	96.742	259M	0,23%	KI
OFFERPAD SOLUTIONS	2,35	-8,20%	2,56	2,63	2,30	72.679	64M	0,27%	KI
OOMA INC.	13,65	-1,80%	13,70	13,80	13,49	73.557	369M	0,27%	KI
ORIGIN BANCORP INC.	32,23	-2,54%	32,36	32,51	31,70	119.563	1.004M	0,38%	KI
OPENLANE INC.	19,76	-2,56%	19,98	20,03	19,63	418.020	2.146M	0,38%	KI
ONE LIBERTY PROPERTIES INC.	25,14	-2,37%	25,45	25,54	24,84	82.578	536M	0,39%	KI
OSISKO GOLD ROYALTIES LTD	18,67	+0,38%	19,33	19,38	18,57	723.786	3.484M	0,39%	KI
OIL-DRI CORP.	41,21	-2,51%	41,47	41,47	40,66	28.407	278M	0,42%	KI
OGE ENERGY CORP	39,76	-2,67%	40,50	40,71	39,71	858.362	7.986M	0,43%	KI
ORACLE CORP.	154,50	-5,30%	159,20	159,20	153,92	12.932.337	428.115M	0,47%	KI
ONEOK INC.	101,75	-1,07%	102,85	103,57	100,91	3.023.530	59.430M	0,52%	KI
OLD REPUBLIC INTERNATIONAL	33,46	-2,59%	33,84	34,00	33,06	1.366.340	8.649M	0,53%	KI
OTIS WORLDWIDE CORP.	90,77	-1,11%	90,66	91,56	90,52	2.227.620	36.358M	0,56%	KI
OFG BANCORP	40,44	-3,83%	40,98	40,98	39,71	265.261	1.856M	0,58%	KI
O-I GLASS INC.	10,17	-2,68%	10,24	10,32	10,13	927.381	1.580M	0,60%	KI
ONEMAIN HOLDINGS INC.	51,18	-2,44%	51,82	51,92	51,06	754.220	6.130M	0,63%	KI
OLO INC. CLASS A	7,25	-4,73%	7,45	7,60	7,21	1.129.874	1.187M	0,69%	KI
OWENS CORNING INC	167,58	-2,35%	170,09	171,78	166,99	650.298	14.571M	0,75%	KI
ONE GAS INC.	67,93	-0,61%	67,51	68,07	66,38	439.101	3.849M	0,78%	KI
ORION OFFICE REIT INC.	3,81	-1,55%	3,87	3,87	3,75	440.182	213M	0,79%	KI
ORION S.A.	14,68	-0,07%	14,12	14,70	14,07	507.903	847M	0,88%	KI
OMEGA HEALTHCARE INVESTORS	36,83	-2,64%	37,31	37,35	35,94	2.322.140	9.496M	0,90%	KI