US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORP. | 114,14 | +2,08% | 113,23 | 115,70 | 112,82 | 373.540 | - | - | |
| OPENLANE INC. | 20,20 | +1,30% | 20,14 | 20,42 | 20,10 | 885.271 | - | - | |
| OTIS WORLDWIDE CORP. | 102,46 | +1,25% | 102,43 | 102,85 | 101,69 | 2.311.742 | - | - | |
| OFG BANCORP | 46,72 | +2,64% | 47,17 | 47,66 | 46,00 | 329.133 | - | - | |
| ONTO INNOVATION INC. | 165,19 | -0,66% | 166,55 | 168,37 | 164,27 | 966.091 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38,80 | +0,52% | 38,85 | 39,09 | 38,68 | 1.933.113 | - | - | |
| OGE ENERGY CORP | 43,85 | +0,09% | 44,08 | 44,32 | 43,53 | 1.358.738 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 40,09 | -0,05% | 40,21 | 40,50 | 39,94 | 3.327.766 | - | - | |
| OWENS CORNING INC | 210,81 | +3,97% | 209,60 | 214,53 | 205,03 | 1.815.974 | - | - | |
| O-I GLASS INC. | 12,97 | +0,31% | 13,21 | 13,41 | 12,96 | 1.996.627 | - | - | |
| OFFERPAD SOLUTIONS | 4,14 | +1,47% | 4,34 | 4,34 | 4,09 | 50.254 | - | - | |
| ORION S.A. | 18,78 | +4,04% | 18,47 | 18,96 | 18,25 | 576.312 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7,93 | +0,38% | 7,96 | 8,00 | 7,92 | 2.017.075 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 29,80 | -0,77% | 30,35 | 30,65 | 29,71 | 1.386.088 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5,51 | -3,67% | 5,57 | 5,84 | 5,46 | 864.787 | - | - | |
| ONEOK INC. | 111,52 | -4,72% | 115,10 | 117,55 | 108,87 | 10.523.759 | - | - | |
| OUSTER INC. | 9,88 | +3,67% | 9,64 | 10,06 | 9,41 | 1.099.364 | - | - | |
| OLIN CORP. | 43,59 | +1,68% | 43,83 | 44,05 | 43,10 | 1.357.930 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 29,06 | +0,97% | 29,03 | 29,52 | 28,85 | 64.152 | - | - | |
| OMNICOM GROUP INC. | 104,60 | +2,17% | 104,11 | 105,20 | 102,11 | 2.425.128 | - | - | |
| OWENS & MINOR INC. | 13,65 | +10,53% | 12,66 | 14,04 | 12,49 | 1.029.801 | - | - | |
| OPPFI INC. CLASS A | 7,85 | +3,15% | 7,60 | 7,96 | 7,51 | 823.869 | - | - | |
| OOMA INC. | 14,40 | +1,34% | 14,55 | 14,60 | 14,35 | 88.132 | - | - | |
| OWLET INC. CLASS A | 4,60 | -0,43% | 4,57 | 4,71 | 4,37 | 81.010 | - | - | |
| ORIGIN BANCORP INC. | 35,22 | +0,57% | 36,33 | 36,36 | 35,21 | 100.427 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,49 | +7,79% | 2,37 | 2,52 | 2,37 | 28.492 | - | - | |
| ONE GAS INC. | 78,69 | +1,05% | 78,40 | 78,89 | 77,86 | 432.252 | - | - | |
| OPPENHEIMER HLD. | 60,85 | -0,18% | 61,73 | 61,74 | 60,77 | 25.952 | - | - | |
| OXFORD INDUSTRIES INC. | 81,75 | +5,08% | 80,35 | 82,84 | 78,81 | 522.212 | - | - | |
| OKLO INC. CLASS A | 22,91 | -9,09% | 23,11 | 26,05 | 21,90 | 18.520.468 | - | - |
