US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ONITY GROUP INC.	35,37	-0,23%	35,13	35,48	34,87	19.787	-	-	KI
OKLO INC. CLASS A	41,82	+7,84%	39,55	43,70	38,83	36.684.458	-	-	KI
ORIX CORP ADS	105,74	-0,61%	105,40	106,31	105,17	25.820	24.343M	0,01%	KI
OWLET INC. CLASS A	4,53	+1,34%	4,51	4,55	4,40	6.398	73M	0,04%	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,95	+6,12%	2,84	2,95	2,81	28.874	123M	0,07%	KI
OFFERPAD SOLUTIONS	2,33	-2,92%	2,40	2,48	2,32	21.156	64M	0,08%	KI
OSISKO DEVELOPMENT	1,57	-0,63%	1,58	1,59	1,53	136.978	214M	0,10%	KI
ONE LIBERTY PROPERTIES INC.	25,52	+0,24%	25,31	25,82	25,17	35.620	545M	0,17%	KI
OPPENHEIMER HLD.	72,76	+1,35%	72,11	72,88	71,45	18.888	744M	0,18%	KI
ON24 INC.	6,60	+0,61%	6,55	6,69	6,47	84.817	275M	0,20%	KI
OIL-DRI CORP.	42,71	+0,45%	42,01	43,01	42,01	16.784	288M	0,25%	KI
OPENLANE INC.	20,65	+0,05%	20,62	20,77	20,55	306.578	2.243M	0,28%	KI
OLO INC. CLASS A	7,28	-1,89%	7,43	7,56	7,28	627.916	1.192M	0,38%	KI
OTIS WORLDWIDE CORP.	96,67	+0,49%	96,20	96,94	96,05	1.557.480	38.722M	0,39%	KI
OSISKO GOLD ROYALTIES LTD	18,76	-0,16%	18,99	19,14	18,48	732.897	3.501M	0,39%	KI
OWENS & MINOR INC.	14,94	+0,74%	14,70	15,18	14,65	315.763	1.152M	0,41%	KI
ORACLE CORP.	183,60	-1,54%	188,64	189,10	181,87	12.136.640	508.750M	0,44%	KI
ORION OFFICE REIT INC.	3,86	+1,05%	3,85	3,92	3,82	268.358	216M	0,48%	KI
OOMA INC.	14,41	+2,13%	14,10	14,41	14,10	134.056	389M	0,50%	KI
ONEOK INC.	104,53	-0,34%	104,75	105,86	104,13	3.080.145	61.053M	0,53%	KI
O-I GLASS INC.	11,12	+0,45%	11,00	11,15	10,85	830.101	1.728M	0,53%	KI
OGE ENERGY CORP	43,20	+0,19%	43,00	43,43	43,00	1.127.973	8.677M	0,56%	KI
ONEMAIN HOLDINGS INC.	57,61	-0,60%	57,81	58,11	57,40	688.071	6.900M	0,57%	KI
OMEGA HEALTHCARE INVESTORS	37,20	+0,35%	37,06	37,31	36,87	1.497.986	9.592M	0,58%	KI
OCEANEERING INTERNATIONAL INC.	26,45	+0,08%	26,42	26,79	26,22	609.973	2.684M	0,60%	KI
OLD REPUBLIC INTERNATIONAL	36,22	-0,22%	36,51	36,62	35,65	1.560.574	9.363M	0,60%	KI
OIL STATES INTERNATIONAL INC.	5,54	+0,73%	5,47	5,68	5,41	429.549	353M	0,67%	KI
ORION S.A.	14,57	-1,89%	14,83	14,96	14,52	417.596	841M	0,72%	KI
ORION GROUP HLD.	8,19	-3,31%	8,48	8,50	8,10	252.694	273M	0,76%	KI