Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 23,44 +0,09% 23,55 23,65 23,34 7.724 - - KI
EVERUS CONSTRUCTION GROUP INC. 63,91 -1,78% 66,79 67,99 63,52 529.827 - - KI
ENFUSION INC. CLASS A 10,06 -2,90% 10,27 10,40 10,06 315.166 - - KI
EIDP INC. PREF 3.50 SERIES 57,50 +0,44% 58,00 58,00 57,25 1.000 - -
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9,28 +0,43% 9,27 9,29 9,22 67.338 - - KI
EDGEWELL PERSONAL CARE CO. 36,74 +2,14% 36,75 37,33 36,22 549.681 - - KI
EATON VANCE CORP. 8,45 -0,59% 8,55 8,55 8,43 541.026 - - KI
EQUINOR ASA 24,36 -1,26% 24,63 24,72 24,33 2.830.424 - - KI
ENTERPRISE PRODUCTS PARTNERS L.P. 32,34 -1,46% 33,10 33,22 32,28 5.297.416 - - KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,20 +0,39% 18,15 18,24 18,15 20.205 - - KI
EATON VANCE FLOATING RATE INC. TRUST 13,35 +0,07% 13,29 13,42 13,26 66.671 - - KI
EMBOTELLADORA ANDINA S.A. 13,11 +0,08% 13,11 13,11 13,11 447 - - KI
EMERGENT BIOSOLUTIONS INC. 9,85 +3,90% 9,74 10,14 9,45 1.095.503 - - KI
EMBOTELLADORA ANDINA S.A. 17,85 +1,02% 17,81 17,92 17,81 2.335 - - KI
EXPEDITORS INTL. OF WASHINGTON 122,39 +0,88% 122,50 122,71 121,35 1.761.139 - - KI
EASTERLY GOVERNMENT PROPERTIES 12,50 +0,40% 12,61 12,71 12,42 1.693.713 - - KI
EVERI HOLDINGS INC. 13,43 -0,07% 13,39 13,47 13,35 982.253 - - KI
EL PASO CORP. 48,48 +0,12% 48,49 48,60 48,23 3.378 - - KI
ELASTIC N.V. 111,48 +3,19% 115,41 116,23 110,35 3.656.398 - - KI
ELLINGTON FIN. 25,30 +0,04% 25,30 25,43 25,29 3.529 - - KI
EOG RESOURCES INC. 131,98 -3,20% 136,14 137,20 131,70 5.439.905 - - KI
ENVESTNET INC 63,14 +0,00% 63,14 63,50 63,13 5.144.807 - - KI
ENDEAVOR GROUP HLD. 29,96 +0,60% 29,82 30,09 29,68 1.349.094 - - KI
EIDP INC. PREF 4.50 SERIES 74,00 +0,68% 74,10 74,48 74,00 1.445 - - KI
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22,30 +0,36% 22,46 22,57 22,28 16.241 - - KI
EAGLE POINT INCOME CO. 25,00 +0,00% 24,99 25,00 24,96 3.926 - - KI
EVENTBRITE INC. CLASS A 3,69 +2,22% 3,67 3,77 3,63 3.119.264 - - KI
ENERGY VAULT HLD. 1,80 +13,21% 1,71 1,89 1,61 1.300.280 - - KI
EVOLENT HEALTH INC CLASS A 12,21 +8,53% 11,51 12,40 11,42 3.030.283 - - KI
EXPRO GROUP HOLDINGS N.V. 13,86 +0,43% 13,74 13,98 13,47 1.333.628 - - KI