Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRUNSWICK CORP. 24,50 +1,03% 24,28 24,53 24,27 5.865 - - KI
BANK OF AMERICA 22,70 -0,61% 22,90 22,97 22,70 17.592 - - KI
BORR DRILLING LTD. 4,08 +3,29% 3,97 4,12 3,96 1.682.249 - - KI
BARNES & NOBLE EDUCATION INC 10,57 +6,66% 10,04 10,57 10,00 263.679 - - KI
BRADY CORP. 72,58 +2,01% 71,41 72,82 71,41 28.713 - - KI
BARINGS BDC INC. 10,13 +1,20% 10,04 10,13 10,02 169.900 - - KI
BANK OF AMERICA 23,76 +0,47% 23,78 23,88 23,65 3.440 - - KI
BARRICK GOLD CORP. 18,13 +0,06% 18,21 18,28 18,01 8.372.883 - - KI
BENCHMARK ELECTRONICS INC. 48,26 +1,28% 47,67 48,51 47,31 27.928 - - KI
BLACKROCK MUNI. INC. QUALITY TRUST 11,39 +0,62% 11,34 11,40 11,34 20.246 - - KI
BLACKROCK MUNI. INC. TRUST II 10,76 +0,37% 10,72 10,78 10,72 68.333 - - KI
BANK OF AMERICA 1.241,70 -0,03% 1.240,11 1.244,99 1.238,90 1.193 - - KI
BRUNSWICK CORP. 24,75 +0,57% 24,75 24,75 24,75 428 - - KI
BLACKROCK INC. TRUST 11,73 +0,09% 11,75 11,80 11,68 22.284 - - KI
BLACKROCK HEALTH SCIENCES TRUST 39,02 +0,46% 38,90 39,12 38,90 24.481 - - KI
BORGWARNER INC. 34,16 +1,18% 33,62 34,25 33,62 313.884 - - KI
BRAEMAR HOTELS & RESORTS INC. 3,46 +2,37% 3,44 3,48 3,40 79.435 - - KI
BUENAVENTURA MINING CO. 12,10 -1,47% 12,29 12,30 12,00 168.194 - - KI
BANK OF HAWAII CORP. 26,56 -0,19% 26,60 26,78 26,56 19.347 - - KI
BEAZER HOMES USA INC. 33,74 +2,15% 33,34 33,75 33,11 34.283 - - KI
BAIN CAPITAL SPECIALTY FINANCE 16,70 +0,36% 16,72 16,75 16,63 68.146 - - KI
BROOKFIELD BUSINESS PARTNERS L.P. 25,09 +1,62% 24,90 25,11 24,74 3.189 - - KI
BRIXMOR PROPERTY GROUP INC. 29,77 +0,13% 29,89 29,99 29,63 295.974 - - KI
BRF S.A. 4,33 +0,23% 4,32 4,40 4,32 738.480 - - KI
BLACKROCK CORE BOND TRUST 11,20 +0,00% 11,19 11,23 11,13 42.841 - - KI
BRAEMAR HOTELS & RESORTS 20,43 -1,21% 20,43 20,43 20,43 400 - - KI
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8,82 -0,34% 8,85 8,87 8,78 193.533 - - KI
BLACKSTONE SECURED LENDING FUND 31,60 +0,93% 31,43 31,65 31,40 367.186 - - KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4,55 -4,01% 4,53 4,56 4,51 2.055.509 - - KI
BLACKROCK MUNIYIELD QUALITY FUND 12,29 +0,24% 12,30 12,36 12,25 93.089 - - KI