Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KIMCO REALTY CORP. 20,55 -0,63% 20,51 20,59 20,42 36.849 - - KI
KEYCORP DEPOSITARY SHARES 20,83 -3,39% 21,43 21,43 20,76 36.512 - - KI
KIMCO REALTY CORP. 60,00 -0,46% 59,84 60,00 59,21 1.863 - - KI
KKR REAL ESTATE FINANCE TRUST 19,20 +0,00% 19,02 19,35 18,97 27.100 - - KI
KEYCORP DEPOSITARY SHARES 24,08 -0,50% 24,10 24,42 23,82 92.811 - - KI
KINDERCARE LEARNING COMPANIES 17,99 -2,91% 18,26 18,41 17,87 565.350 - - KI
KEYCORP DEPOSITARY SHARES 20,42 -3,72% 21,21 21,23 20,42 110.362 - - KI
KEYCORP DEPOSITARY SHARES 24,32 -1,38% 24,51 24,61 24,30 38.309 - - KI
KIMCO REALTY CORP. 21,11 -1,59% 21,31 21,35 21,01 23.919 - - KI
KAYNE ANDERSON BDC INC. 16,55 -0,90% 16,85 16,85 16,55 94.765 - - KI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 18,10 -0,93% 18,21 18,21 18,01 41.474 16.062M 0,00% KI
KEMPER CORP. 23,17 +0,17% 23,10 23,23 23,05 6.802 4.163M 0,00% KI
KOREA ELECTRIC POWER 6,87 -2,00% 6,95 6,96 6,87 189.564 8.821M 0,01% KI
KENON HOLDINGS 31,54 +0,48% 31,34 32,07 31,34 7.532 1.665M 0,01% KI
KB FINANCIAL GROUP INC 59,04 +1,39% 58,58 59,54 58,57 197.109 21.802M 0,05% KI
KONINKLIJKE PHILIPS N.V. NY REGISTRY SH 25,82 +1,69% 26,00 26,05 25,79 709.961 24.119M 0,08% KI
KOREA FUND INC. THE NEW 19,59 -1,21% 19,79 19,79 19,56 3.793 95M 0,08% KI
KRONOS WORLDWIDE INC 8,92 -1,87% 9,00 9,05 8,81 148.233 1.026M 0,13% KI
KT CORP. 15,57 -1,46% 15,65 15,77 15,55 1.148.928 7.655M 0,23% KI
KINGSWAY FIN. 8,01 -0,62% 8,06 8,06 7,74 65.948 221M 0,24% KI
KAYNE ANDERSON ENERGY INFRA. FUND 12,90 -0,92% 12,95 13,07 12,84 536.803 2.182M 0,32% KI
KUKE MUSIC HOLDING 0,4599 +9,50% 0,4000 0,4706 0,4000 125.036 18M 0,33% KI
KNOT OFFSHORE PARTNERS LP 6,09 -3,03% 6,34 6,34 5,87 126.730 207M 0,37% KI
KEYSIGHT TECHNOLOGIES INC. 161,31 -2,17% 162,12 163,40 160,61 660.315 27.994M 0,38% KI
KKR INCOME OPPORTUNITIES FUND 13,48 -0,88% 13,43 13,54 13,38 120.417 366M 0,44% KI
KEMPER CORP. 62,81 -3,04% 63,24 63,68 62,00 293.003 4.047M 0,45% KI
KKR & CO. INC. 140,93 -4,93% 145,73 147,00 140,23 3.968.510 125.067M 0,45% KI
KENNEDY-WILSON HLD. 8,86 -4,22% 9,01 9,04 8,84 692.760 1.217M 0,50% KI
KFORCE INC. 53,76 -3,60% 54,79 55,13 53,63 99.914 1.042M 0,52% KI
KINDER MORGAN INC. 28,16 -0,46% 28,49 28,82 28,02 11.704.676 62.561M 0,53% KI