Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FS CREDIT OPPORTUNITIES 6,93 -0,29% 6,95 6,96 6,93 718.713 - - KI
F&G ANNUITIES & LIFE 26,48 +0,08% 26,63 26,63 26,48 4.285 - - KI
FLAGSTAR FINANCIAL INC. 13,22 +5,68% 12,60 13,25 12,50 8.531.872 - - KI
F&G ANNUITIES & LIFE 24,79 +0,00% 24,85 24,88 24,75 26.118 - -
FRONTVIEW REIT INC. 17,49 -1,02% 17,70 17,98 17,44 60.486 - - KI
FLOWCO HLD. 26,30 +0,19% 26,12 26,51 25,62 286.311 - - KI
FLAGSTAR FIN. 38,98 +0,67% 38,70 38,98 38,10 9.822 - - KI
FEDERAL AGRICULTURAL MORTGAGE 149,69 -0,87% 149,69 149,69 149,69 274 2.100M 0,00%
F&G ANNUITIES & LIFE INC. 47,04 +1,31% 46,82 47,58 46,74 55.140 5.931M 0,04% KI
FRESENIUS MEDICAL CARE AG ADS EACH 23,44 -3,34% 23,44 23,51 23,27 348.953 13.755M 0,06% KI
FEDERAL AGRICULTURAL MORTGAGE 199,56 -0,03% 201,03 201,42 199,01 18.251 2.129M 0,17% KI
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. 91,11 +1,56% 89,95 92,13 89,67 413.411 19.575M 0,19% KI
FERRARI N.V. 503,84 +2,73% 503,86 507,20 501,74 379.544 90.569M 0,21% KI
FOUR SEASONS EDUCATION CAYMAN 10,30 +2,49% 9,78 10,79 9,78 4.832 22M 0,23% KI
FB FINANCIAL CORP. 51,96 -0,54% 52,23 52,99 51,95 113.222 2.424M 0,24% KI
FUTUREFUEL CORP. 4,89 -0,61% 4,95 4,99 4,88 106.445 214M 0,24% KI
FIRST COMMONWEALTH FINANCIAL 16,51 -0,60% 16,68 16,79 16,44 290.993 1.680M 0,29% KI
FNF GROUP OF FIDELITY NATIONAL FIN. 57,95 +0,43% 58,00 58,42 57,66 852.795 15.847M 0,31% KI
FRANCO-NEVADA CORP. 138,32 -3,93% 143,98 144,06 138,25 614.395 26.617M 0,32% KI
F.N.B. CORP. 15,44 +0,13% 15,48 15,64 15,34 1.185.848 5.552M 0,33% KI
FIRST BANCSHARES INC. 37,80 +0,11% 37,75 38,28 37,64 108.628 1.179M 0,35% KI
FORGE GLOBAL HLD. 0,9282 +8,45% 0,8600 0,9300 0,8600 659.231 172M 0,36% KI
FISERV INC. 230,60 +0,32% 230,95 232,65 230,00 2.110.990 131.193M 0,37% KI
FIRST INDUSTRIAL REALTY TRUST 55,61 -0,43% 56,00 56,44 55,56 504.266 7.360M 0,38% KI
FRESH DEL MONTE PRODUCE INC. 30,21 -1,85% 30,91 31,21 30,19 198.561 1.448M 0,41% KI
FAIR ISAAC CORP. 1.799,19 -0,20% 1.800,00 1.816,43 1.789,44 99.645 43.933M 0,41% KI
FORESTAR GROUP INC 23,25 +3,43% 22,63 23,29 22,63 214.143 1.178M 0,42% KI
FEDERAL SIGNAL CORP. 97,10 +0,00% 97,80 98,29 96,44 260.788 5.937M 0,43% KI
FS KKR CAPITAL CORP. 23,73 +1,58% 23,38 23,73 23,35 1.237.429 6.646M 0,44% KI