US NYSE Stocks price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQV VENTURES ACQUISITION | 10.02 | +0.10% | 10.03 | 10.03 | 10.01 | 22,197 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.35 | +3.85% | 1.33 | 1.35 | 1.33 | 9,801 | - | - | |
| EAGLE POINT CREDIT CO. | 25.09 | +0.16% | 25.07 | 25.15 | 25.03 | 5,595 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 48.14 | -2.83% | 49.41 | 50.41 | 47.34 | 1,010,355 | - | - | |
| ENLIGHTIFY INC. | 1.20 | -7.69% | 1.29 | 1.29 | 1.17 | 30,871 | - | - | |
| EAGLE POINT CREDIT CO. | 25.09 | -0.08% | 25.20 | 25.20 | 25.09 | 3,236 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24.25 | +0.96% | 24.04 | 24.25 | 24.00 | 842 | - | - | |
| EAGLE POINT INCOME CO. | 25.05 | +0.08% | 25.10 | 25.10 | 25.02 | 11,918 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 24.98 | +0.00% | 25.00 | 25.03 | 24.96 | 3,429 | - | - | |
| ENTERGY LOUISIANA | 21.42 | +0.56% | 21.37 | 21.49 | 21.32 | 10,711 | 35,373M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.05 | +0.04% | 23.05 | 23.05 | 23.05 | 633 | 738M | 0.00% | |
| EAGLE POINT CREDIT CO. | 24.96 | +0.00% | 24.96 | 24.96 | 24.96 | 107 | 452M | 0.00% | |
| EMBOTELLADORA ANDINA S.A. | 15.60 | +0.65% | 16.31 | 16.31 | 15.40 | 5,293 | 2,809M | 0.00% | |
| EAGLE POINT CREDIT CO. | 23.00 | -0.13% | 23.01 | 23.01 | 23.00 | 551 | 738M | 0.00% | |
| ENI S.P.A. | 29.36 | +0.72% | 29.47 | 29.64 | 29.30 | 188,051 | 46,702M | 0.01% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 39.76 | -0.23% | 39.78 | 39.97 | 38.72 | 88,409 | 39,043M | 0.01% | |
| EAGLE POINT CREDIT CO. | 24.10 | +0.00% | 23.96 | 24.10 | 23.96 | 2,275 | 747M | 0.01% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 21.70 | +1.54% | 21.40 | 21.70 | 21.40 | 1,157 | 183M | 0.01% | |
| EAGLE POINT INCOME CO. | 25.01 | +0.04% | 25.00 | 25.02 | 25.00 | 3,085 | 465M | 0.02% | |
| EAGLE POINT INCOME CO. | 24.01 | -0.95% | 24.15 | 24.15 | 24.01 | 1,370 | 204M | 0.02% | |
| EMBOTELLADORA ANDINA S.A. | 20.27 | +0.45% | 20.20 | 20.48 | 19.95 | 39,835 | 2,809M | 0.03% | |
| ENEL CHILE S.A. ADS EACH | 3.40 | +0.59% | 3.40 | 3.42 | 3.37 | 415,944 | 4,703M | 0.03% | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 22.50 | +0.49% | 22.47 | 22.53 | 22.46 | 3,199 | 190M | 0.04% | |
| EMERALD HOLDING INC. | 4.38 | -1.13% | 4.40 | 4.46 | 4.37 | 111,546 | 893M | 0.05% | |
| EVE HOLDING INC. | 4.80 | +1.27% | 4.85 | 4.85 | 4.74 | 163,339 | 1,429M | 0.05% | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.45 | +0.52% | 21.44 | 21.58 | 21.38 | 31,739 | 1,008M | 0.07% | |
| ECOPETROL S.A. ADS | 10.25 | +0.29% | 10.30 | 10.35 | 10.23 | 1,596,555 | 21,072M | 0.08% | |
| ENDEAVOR GROUP HLD. | 35.17 | -0.93% | 35.50 | 35.99 | 35.15 | 237,233 | 10,839M | 0.08% | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 21.37 | +0.66% | 21.32 | 22.05 | 21.26 | 8,649 | 185M | 0.10% | |
| EQUINOR ASA | 23.09 | -1.37% | 23.30 | 23.52 | 23.05 | 2,997,799 | 63,137M | 0.11% |
