US NYSE Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12.31 | -0.24% | 12.34 | 12.37 | 12.30 | 11,255 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 7.01 | -1.27% | 7.08 | 7.09 | 6.97 | 43,388 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9.83 | -0.20% | 9.80 | 9.88 | 9.78 | 137,763 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 14.86 | -0.80% | 14.78 | 14.94 | 14.78 | 170,461 | - | - | |
| WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11.65 | -0.68% | 11.60 | 11.66 | 11.55 | 33,866 | - | - | |
| WELLS FARGO & CO. | 20.62 | +0.29% | 20.60 | 20.70 | 20.49 | 84,166 | 70,445M | 0.00% | |
| WELLS FARGO & CO. | 20.45 | +0.44% | 20.37 | 20.53 | 20.31 | 56,535 | 67,258M | 0.00% | |
| WELLS FARGO & CO. | 19.26 | +0.42% | 19.23 | 19.40 | 19.15 | 32,870 | 255,722M | 0.00% | |
| WELLS FARGO & CO. | 18.61 | +0.54% | 18.55 | 18.71 | 18.50 | 43,525 | 61,206M | 0.00% | |
| W.R. BERKLEY CORP. | 18.08 | +0.00% | 18.00 | 18.08 | 18.00 | 1,441 | 21,756M | 0.00% | |
| WELLS FARGO & CO. | 24.50 | +0.33% | 24.47 | 24.67 | 24.43 | 44,178 | 200,051M | 0.00% | |
| W.R. BERKLEY CORP. | 23.09 | +0.35% | 23.12 | 23.20 | 23.09 | 10,416 | 21,793M | 0.00% | |
| W.R. BERKLEY CORP. | 20.93 | +0.05% | 21.04 | 21.26 | 20.93 | 13,544 | 21,705M | 0.00% | |
| WATSCO INC. CLASS B | 469.95 | +0.00% | 475.15 | 475.15 | 469.95 | 434 | 18,993M | 0.00% | |
| W.R. BERKLEY CORP. | 17.83 | +0.85% | 17.87 | 18.14 | 17.73 | 5,619 | 21,878M | 0.00% | |
| WEBSTER FINANCIAL | 23.90 | +0.00% | 23.80 | 23.98 | 23.60 | 19,259 | 4,097M | 0.01% | |
| WELLS FARGO & CO. | 1,208.00 | +0.12% | 1,212.84 | 1,213.32 | 1,207.53 | 10,765 | 254,955M | 0.01% | |
| WEBSTER FINANCIAL | 19.84 | +0.71% | 19.35 | 19.87 | 19.35 | 10,315 | 3,401M | 0.01% | |
| WOORI FIN. GROUP | 32.93 | -0.21% | 32.99 | 33.20 | 32.81 | 29,651 | 8,117M | 0.01% | |
| WATERDROP INC. ADS EACH | 1.19 | -0.83% | 1.18 | 1.20 | 1.18 | 59,719 | 445M | 0.02% | |
| WESCO INTL. | 25.74 | +0.23% | 25.69 | 25.74 | 25.69 | 14,881 | 1,261M | 0.03% | |
| WOODSIDE ENERGY GROUP | 15.51 | -1.90% | 15.61 | 15.67 | 15.42 | 748,529 | 29,403M | 0.04% | |
| WESTERN ASSET INVESTMENT GRADE OPPORTUN | 16.34 | -0.55% | 16.40 | 16.40 | 16.34 | 5,710 | 177M | 0.05% | |
| WHEELS UP EXPERIENCE | 1.62 | -1.22% | 1.63 | 1.68 | 1.62 | 575,129 | 1,131M | 0.08% | |
| WESTERN ASSET GLOBAL | 11.24 | -0.71% | 11.24 | 11.26 | 11.22 | 13,977 | 168M | 0.09% | |
| WESTLAKE CHEMICAL PARTNERS LP | 24.54 | +1.07% | 24.47 | 24.55 | 24.25 | 31,224 | 865M | 0.09% | |
| WESTERN ALLIANCE BANCORP. | 22.62 | +0.53% | 22.50 | 22.83 | 22.50 | 133,310 | 2,490M | 0.12% | |
| WPP PLC ADS | 45.93 | +2.84% | 45.77 | 46.23 | 45.56 | 270,602 | 9,903M | 0.13% | |
| WIPRO LTD. | 3.77 | +0.80% | 3.74 | 3.79 | 3.74 | 7,358,697 | 19,699M | 0.14% | |
| WEST FRASER TIMBER CO. LTD | 91.62 | -0.59% | 92.61 | 92.80 | 90.55 | 105,817 | 7,143M | 0.14% |
