US NYSE Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET HIGH YIELD DEFINED OPPORT | 12.16 | +0.16% | 12.15 | 12.21 | 12.14 | 35,397 | - | - | |
| WELLTOWER INC. | 137.91 | +0.02% | 138.82 | 139.34 | 137.30 | 1,540,063 | - | - | |
| WESTERN ASSET HIGH INC. FUND II | 4.42 | +0.23% | 4.41 | 4.43 | 4.41 | 218,762 | - | - | |
| WESCO INTERNATIONAL INC. | 209.86 | +1.18% | 208.71 | 211.34 | 208.43 | 500,854 | - | - | |
| WESTERN ALLIANCE BANCORP. | 93.65 | +2.60% | 91.39 | 93.90 | 90.94 | 877,697 | - | - | |
| WATTS WATER TECHNOLOGIES | 215.17 | +2.07% | 211.41 | 215.55 | 210.41 | 144,335 | - | - | |
| WELLS FARGO & CO. | 19.24 | +0.10% | 19.29 | 19.35 | 19.23 | 60,624 | - | - | |
| WELLS FARGO & CO. | 1,231.30 | +0.19% | 1,230.22 | 1,235.00 | 1,229.04 | 5,258 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 40.42 | +2.15% | 39.75 | 40.66 | 39.70 | 127,928 | - | - | |
| W.W. GRAINGER INC. | 1,206.65 | +1.02% | 1,202.35 | 1,207.47 | 1,195.38 | 206,717 | - | - | |
| WILLIAMS COMPANIES INC. THE | 59.65 | -0.15% | 59.76 | 60.36 | 59.52 | 5,717,852 | - | - | |
| W.R. BERKLEY CORP. | 18.92 | +0.32% | 18.78 | 18.93 | 18.77 | 8,921 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 8.02 | +0.00% | 8.05 | 8.07 | 8.01 | 34,850 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38.87 | +2.48% | 38.19 | 39.13 | 37.97 | 1,570,018 | - | - | |
| WABASH NATIONAL | 19.31 | +2.12% | 19.11 | 19.44 | 19.05 | 362,609 | - | - | |
| WEBSTER FINANCIAL | 24.40 | +0.21% | 24.39 | 24.50 | 24.34 | 7,321 | - | - | |
| WESTERN UNION CO. | 11.06 | +1.84% | 10.90 | 11.10 | 10.90 | 4,115,458 | - | - | |
| W. P. CAREY INC. REIT | 57.10 | +0.44% | 57.10 | 57.55 | 56.85 | 889,578 | - | - | |
| WATSCO INC. CLASS B | 535.00 | +0.00% | 535.00 | 535.00 | 535.00 | 208 | - | - | |
| WEIS MARKETS INC. | 71.68 | +1.31% | 71.00 | 72.03 | 70.41 | 53,488 | - | - | |
| WEBSTER FINANCIAL | 21.24 | +1.14% | 21.09 | 21.24 | 21.03 | 4,820 | - | - | |
| WESCO INTL. | 26.14 | +0.11% | 26.13 | 26.15 | 26.10 | 25,035 | - | - | |
| W&T OFFSHORE INC. | 1.97 | -0.51% | 2.00 | 2.00 | 1.95 | 1,462,163 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 199.15 | +0.57% | 198.55 | 199.34 | 198.01 | 519,079 | - | - | |
| WEX INC. | 185.38 | +2.01% | 183.18 | 186.21 | 182.37 | 290,629 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 96.69 | +0.31% | 96.61 | 97.31 | 96.10 | 520,376 | - | - | |
| WHITESTONE REIT | 14.73 | +0.48% | 14.73 | 14.76 | 14.66 | 201,928 | - | - | |
| WPP PLC ADS | 52.37 | +1.73% | 51.80 | 52.42 | 51.80 | 110,282 | - | - | |
| WORKIVA INC. CLASS A | 95.62 | +0.79% | 95.00 | 95.68 | 94.02 | 482,105 | - | - | |
| WOLVERINE WORLD WIDE INC. | 23.40 | +2.27% | 23.20 | 23.73 | 22.81 | 1,179,928 | - | - |
