US NYSE Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC. THE | 600.29 | -0.45% | 600.13 | 600.76 | 593.00 | 653,592 | - | - | |
| GENPACT LTD. | 46.90 | +0.56% | 46.62 | 46.92 | 46.33 | 190,698 | - | - | |
| GLOB. NET LEASE | 22.00 | -0.32% | 22.28 | 22.28 | 22.00 | 1,953 | - | - | |
| GENWORTH FINANCIAL INC | 7.80 | -0.26% | 7.81 | 7.84 | 7.68 | 774,193 | - | - | |
| GUGGENHEIM ACTIVE ALLOCATION FUND | 15.50 | -0.58% | 15.52 | 15.57 | 15.47 | 42,389 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 23.40 | +0.00% | 23.40 | 23.40 | 23.40 | 524 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 84.21 | -0.33% | 84.92 | 84.92 | 83.84 | 125,237 | - | - | |
| GRAY TELEVISION INC. | 4.18 | -4.13% | 4.36 | 4.41 | 4.16 | 398,571 | - | - | |
| GLAUKOS CORP. | 139.89 | -2.13% | 144.00 | 144.00 | 139.54 | 126,182 | - | - | |
| GLACIER BANCORP INC. | 58.67 | -0.37% | 58.33 | 59.05 | 58.13 | 47,468 | - | - | |
| GATOS SILVER INC. | 15.38 | +0.20% | 15.26 | 15.44 | 15.20 | 258,360 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 9.45 | -0.11% | 9.42 | 9.50 | 9.40 | 107,755 | - | - | |
| GAP INC. THE | 24.16 | -2.70% | 24.64 | 25.05 | 24.09 | 2,378,478 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22.61 | +0.00% | 22.61 | 22.61 | 22.61 | 439 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8.84 | -0.23% | 8.79 | 8.85 | 8.75 | 65,512 | - | - | |
| GUARDIAN PHARMACY SERVICES | 24.72 | +0.90% | 24.17 | 25.19 | 24.15 | 32,738 | - | - | |
| GENUINE PARTS CO. | 128.00 | -1.14% | 128.65 | 129.02 | 127.34 | 148,381 | - | - | |
| GORMAN-RUPP CO. | 42.60 | -1.14% | 42.93 | 42.93 | 42.00 | 5,574 | - | - | |
| GETTY IMAGES HLD. | 2.98 | +2.76% | 2.90 | 3.01 | 2.87 | 220,318 | - | - | |
| GREENFIRE RESOURCES | 7.23 | -4.24% | 7.44 | 7.44 | 7.22 | 97,647 | - | - | |
| GRANITE REAL ESTATE INC. UNITS | 53.25 | -1.39% | 53.07 | 53.25 | 52.55 | 1,700 | - | - | |
| GABELLI EQUITY TRUST | 23.10 | +0.00% | 23.23 | 23.23 | 23.10 | 4,575 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.37 | +0.74% | 1.30 | 1.37 | 1.30 | 32,703 | - | - | |
| GEORGIA POWER CO. | 22.81 | -1.04% | 22.94 | 23.00 | 22.80 | 9,119 | - | - | |
| GOLDMAN SACHS GROUP | 23.52 | -1.18% | 23.74 | 23.82 | 23.48 | 11,908 | - | - | |
| GATES INDUSTRIAL | 21.99 | -0.68% | 21.98 | 22.22 | 21.59 | 476,039 | - | - | |
| GENERAC HOLDLINGS INC. | 191.71 | +0.02% | 190.77 | 191.99 | 189.00 | 119,806 | - | - | |
| GRAFTECH INTERNATIONAL | 2.14 | +0.00% | 2.18 | 2.18 | 2.07 | 875,377 | - | - | |
| GENIE ENERGY | 15.56 | -4.66% | 16.18 | 16.18 | 15.49 | 15,369 | - | - | |
| GATX CORP. | 163.82 | -1.21% | 164.77 | 165.02 | 163.30 | 21,169 | - | - |
