US NYSE Stocks price list and quotes - Exchanged capital - Letter G - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUARANTY BANCSHARES INC. | 40.40 | -0.98% | 40.60 | 40.83 | 39.88 | 30,764 | 462M | 0.27% | |
| GETTY IMAGES HLD. | 1.79 | -7.25% | 1.91 | 1.92 | 1.77 | 1,109,147 | 738M | 0.27% | |
| GATX CORP. | 156.09 | -1.96% | 158.33 | 159.22 | 154.76 | 103,391 | 5,557M | 0.29% | |
| GRANITE POINT MORTGAGE TRUST | 2.61 | -3.33% | 2.70 | 2.70 | 2.61 | 148,147 | 130M | 0.30% | |
| GLACIER BANCORP INC. | 43.81 | -2.17% | 44.66 | 44.85 | 43.42 | 343,091 | 4,968M | 0.30% | |
| GARMIN LTD. | 213.66 | -1.52% | 216.14 | 217.89 | 212.42 | 608,531 | 41,109M | 0.32% | |
| GROVE COLLABORATIVE HLD. | 1.34 | -9.46% | 1.43 | 1.49 | 1.34 | 130,074 | 55M | 0.32% | |
| GRAHAM HOLDINGS CO. | 952.89 | -2.08% | 947.00 | 952.89 | 947.00 | 14,237 | 4,193M | 0.32% | |
| GILDAN ACTIVEWEAR | 44.96 | +0.33% | 44.39 | 45.16 | 44.39 | 496,820 | 6,827M | 0.33% | |
| GRACO INC. | 83.42 | -1.21% | 84.27 | 84.86 | 82.92 | 583,549 | 14,092M | 0.35% | |
| GLOBAL MEDICAL REIT INC. | 8.74 | +0.58% | 8.70 | 8.75 | 8.60 | 259,319 | 584M | 0.39% | |
| GLOBAL NET LEASE INC. | 8.00 | +0.38% | 8.00 | 8.02 | 7.88 | 988,157 | 1,844M | 0.43% | |
| GREEN BRICK PARTNERS INC. | 57.73 | -2.97% | 59.52 | 59.52 | 57.39 | 205,432 | 2,569M | 0.46% | |
| GENERAL DYNAMICS | 269.08 | -0.15% | 269.02 | 270.21 | 267.57 | 1,240,219 | 72,746M | 0.46% | |
| GLOBE LIFE INC. | 129.77 | -1.26% | 131.54 | 131.98 | 128.59 | 422,841 | 11,656M | 0.47% | |
| GE AEROSPACE | 199.88 | -2.91% | 205.60 | 206.86 | 199.59 | 5,177,699 | 214,529M | 0.48% | |
| GFL ENVIRONMENTAL | 47.76 | -2.13% | 48.58 | 48.64 | 47.53 | 2,045,921 | 18,224M | 0.54% | |
| GRUPO SUPERVIELLE S.A. ADS | 13.66 | -2.98% | 13.73 | 14.04 | 13.32 | 641,015 | 1,612M | 0.54% | |
| GRIFFON CORP. | 70.47 | -2.07% | 71.70 | 72.01 | 69.82 | 280,621 | 3,472M | 0.57% | |
| GEOPARK LTD | 7.95 | -0.75% | 8.01 | 8.08 | 7.86 | 305,966 | 407M | 0.60% | |
| GENPACT LTD. | 50.00 | -1.48% | 50.54 | 50.82 | 49.49 | 1,088,485 | 8,909M | 0.61% | |
| GETTY REALTY CORP. | 30.64 | +0.23% | 30.44 | 30.69 | 30.31 | 335,659 | 1,660M | 0.62% | |
| GRAHAM CORP. | 29.07 | -5.15% | 30.64 | 30.64 | 28.88 | 68,348 | 317M | 0.63% | |
| GMS INC. | 73.78 | -2.01% | 75.24 | 75.41 | 72.82 | 240,127 | 2,832M | 0.63% | |
| GLOBUS MEDICAL INC. CLASS A | 72.55 | -1.51% | 73.06 | 73.15 | 70.67 | 924,702 | 9,824M | 0.68% | |
| GANNETT CO. INC. | 2.94 | -3.92% | 3.05 | 3.05 | 2.91 | 1,024,343 | 434M | 0.69% | |
| GATES INDUSTRIAL | 18.42 | -4.71% | 19.14 | 19.31 | 18.34 | 1,993,461 | 5,187M | 0.71% | |
| GLOBAL PAYMENTS INC. | 97.52 | -1.96% | 99.19 | 99.76 | 96.97 | 1,830,084 | 24,813M | 0.72% | |
| GOLD FIELDS LTD. | 21.91 | +4.53% | 22.11 | 22.80 | 21.80 | 6,432,282 | 19,610M | 0.72% | |
| GENUINE PARTS CO. | 118.47 | -1.73% | 120.07 | 120.71 | 117.98 | 1,016,005 | 16,505M | 0.73% |
