Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC. THE | 598,51 | -0,75% | 600,13 | 600,33 | 593,00 | 575.823 | - | - | |
| GENPACT LTD. | 46,78 | +0,30% | 46,62 | 46,92 | 46,33 | 163.690 | - | - | |
| GLOB. NET LEASE | 22,15 | +0,36% | 22,28 | 22,28 | 22,15 | 604 | - | - | |
| GENWORTH FINANCIAL INC | 7,77 | -0,64% | 7,81 | 7,84 | 7,68 | 634.643 | - | - | |
| GUGGENHEIM ACTIVE ALLOCATION FUND | 15,55 | -0,26% | 15,52 | 15,57 | 15,50 | 27.719 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 23,40 | +0,00% | 23,40 | 23,40 | 23,40 | 524 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 84,53 | +0,05% | 84,92 | 84,92 | 83,84 | 112.313 | - | - | |
| GRAY TELEVISION INC. | 4,19 | -3,90% | 4,36 | 4,41 | 4,16 | 364.782 | - | - | |
| GLAUKOS CORP. | 140,31 | -1,84% | 144,00 | 144,00 | 139,54 | 114.057 | - | - | |
| GLACIER BANCORP INC. | 58,52 | -0,63% | 58,33 | 59,05 | 58,13 | 37.377 | - | - | |
| GATOS SILVER INC. | 15,40 | +0,33% | 15,26 | 15,44 | 15,20 | 226.341 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 9,44 | -0,21% | 9,42 | 9,50 | 9,40 | 97.804 | - | - | |
| GAP INC. THE | 24,28 | -2,22% | 24,64 | 25,05 | 24,13 | 2.143.408 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22,61 | +0,00% | 22,61 | 22,61 | 22,61 | 439 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8,84 | -0,23% | 8,79 | 8,85 | 8,75 | 56.081 | - | - | |
| GUARDIAN PHARMACY SERVICES | 24,63 | +0,53% | 24,17 | 25,19 | 24,15 | 31.525 | - | - | |
| GENUINE PARTS CO. | 127,85 | -1,25% | 128,65 | 129,02 | 127,34 | 128.858 | - | - | |
| GORMAN-RUPP CO. | 42,49 | -1,39% | 42,93 | 42,93 | 42,00 | 3.974 | - | - | |
| GETTY IMAGES HLD. | 2,97 | +2,41% | 2,90 | 3,01 | 2,87 | 182.444 | - | - | |
| GREENFIRE RESOURCES | 7,26 | -3,84% | 7,44 | 7,44 | 7,22 | 87.952 | - | - | |
| GRANITE REAL ESTATE INC. UNITS | 53,03 | -1,80% | 53,07 | 53,07 | 52,55 | 1.600 | - | - | |
| GABELLI EQUITY TRUST | 23,20 | +0,43% | 23,23 | 23,23 | 23,16 | 425 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,37 | +0,74% | 1,30 | 1,37 | 1,30 | 32.603 | - | - | |
| GEORGIA POWER CO. | 22,94 | -0,48% | 22,94 | 23,00 | 22,88 | 2.350 | - | - | |
| GOLDMAN SACHS GROUP | 23,67 | -0,55% | 23,74 | 23,82 | 23,67 | 9.554 | - | - | |
| GATES INDUSTRIAL | 21,95 | -0,86% | 21,98 | 22,22 | 21,59 | 434.156 | - | - | |
| GENERAC HOLDLINGS INC. | 191,70 | +0,01% | 190,77 | 191,99 | 189,00 | 108.734 | - | - | |
| GRAFTECH INTERNATIONAL | 2,13 | -0,47% | 2,18 | 2,18 | 2,07 | 686.668 | - | - | |
| GENIE ENERGY | 15,58 | -4,53% | 16,18 | 16,18 | 15,49 | 14.241 | - | - | |
| GATX CORP. | 163,96 | -1,12% | 164,77 | 165,02 | 163,30 | 17.570 | - | - |
