Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATAM AIRLINES GROUP S.A. ADS EACH | 31,13 | -0,32% | 31,50 | 31,60 | 31,06 | 213.775 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 9,65 | -2,62% | 9,74 | 9,79 | 9,48 | 24.944 | - | - | |
| LITHIUM ARGENTINA AG | 2,14 | -0,47% | 2,10 | 2,16 | 2,07 | 391.687 | - | - | |
| LOAR HOLDINGS INC. | 68,29 | +3,52% | 67,01 | 69,00 | 64,07 | 140.996 | - | - | |
| LANVIN GROUP HOLDINGS | 2,27 | +2,25% | 2,17 | 2,28 | 2,17 | 2.773 | 329M | 0,00% | |
| LIVEWIRE GROUP INC. | 2,15 | +2,38% | 2,04 | 2,18 | 2,04 | 7.159 | 437M | 0,00% | |
| LENNAR CORP. | 107,64 | -0,64% | 107,62 | 108,47 | 107,03 | 6.287 | 31.748M | 0,00% | |
| LG DISPLAY CO LTD ADS | 3,08 | -2,22% | 3,10 | 3,10 | 3,03 | 85.533 | 3.080M | 0,01% | |
| LOCAL BOUNTI CORP. | 2,00 | -0,99% | 2,08 | 2,18 | 2,00 | 3.137 | 17M | 0,04% | |
| LOEWS CORP. | 91,34 | +0,77% | 90,54 | 91,78 | 90,25 | 95.925 | 20.051M | 0,04% | |
| LIFEZONE METALS LTD. | 4,29 | -3,81% | 4,35 | 4,41 | 4,25 | 28.405 | 343M | 0,04% | |
| LIONS GATE ENTERTAINMENT | 8,81 | +2,32% | 8,71 | 8,81 | 8,50 | 110.140 | 1.956M | 0,05% | |
| LINDSAY CORP. | 126,25 | -0,36% | 124,97 | 127,32 | 123,63 | 6.831 | 1.374M | 0,06% | |
| LIVE OAK BANCSHARES INC. | 26,56 | -0,04% | 26,20 | 26,84 | 26,06 | 30.984 | 1.210M | 0,07% | |
| LIONS GATE ENTERTAINMENT | 7,86 | +1,95% | 7,61 | 7,88 | 7,54 | 179.239 | 1.969M | 0,07% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,99 | +1,10% | 10,72 | 11,05 | 10,39 | 118.773 | 1.710M | 0,08% | |
| L3HARRIS TECHNOLOGIES INC. | 207,99 | +0,12% | 208,13 | 211,34 | 207,85 | 160.405 | 39.167M | 0,09% | |
| LLOYDS BANKING GROUP PLC ADS | 3,80 | -1,04% | 3,79 | 3,81 | 3,77 | 14.148.611 | 58.513M | 0,09% | |
| LOUISIANA-PACIFIC | 92,00 | +0,49% | 90,43 | 92,19 | 89,75 | 70.097 | 6.465M | 0,10% | |
| LUMENT FINANCE TRUST INC. | 2,60 | -2,99% | 2,60 | 2,64 | 2,59 | 56.769 | 136M | 0,11% | |
| LOWE S COMPANIES INC. | 231,77 | +1,47% | 226,74 | 232,19 | 226,74 | 640.657 | 131.482M | 0,11% | |
| LXP INDUSTRIAL TRUST | 8,61 | -1,60% | 8,61 | 8,70 | 8,59 | 314.052 | 2.536M | 0,11% | |
| LADDER CAPITAL CORP CLASS A | 11,39 | -0,78% | 11,20 | 11,45 | 11,20 | 152.199 | 1.456M | 0,12% | |
| LENNOX INTERNATIONAL INC. | 553,43 | +0,07% | 549,92 | 555,12 | 537,74 | 41.367 | 19.721M | 0,12% | |
| LEVI STRAUSS & CO CLASS A | 15,73 | +0,25% | 15,47 | 15,84 | 15,42 | 475.064 | 6.253M | 0,12% | |
| LOCKHEED MARTIN | 445,88 | +0,99% | 441,57 | 451,06 | 440,74 | 359.185 | 105.689M | 0,15% | |
| LABCORP HOLDINGS INC. | 229,07 | -0,41% | 229,92 | 232,18 | 228,11 | 126.518 | 19.173M | 0,15% | |
| LCI INDUSTRIES | 86,30 | -1,26% | 86,85 | 87,35 | 85,69 | 36.932 | 2.197M | 0,15% | |
| LOANDEPOT INC. CLASS A | 1,17 | -1,68% | 1,19 | 1,21 | 1,14 | 521.008 | 384M | 0,16% |
