Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,65 | +0,19% | 10,65 | 10,70 | 10,65 | 11.200 | - | - | |
| CHIMERA INVESTMENT | 14,78 | -0,81% | 14,80 | 14,83 | 14,65 | 98.246 | - | - | |
| COHEN & STEERS INC | 105,64 | +0,09% | 104,81 | 106,08 | 104,58 | 12.229 | - | - | |
| COMCAST HOLDINGS ZONES | 59,15 | +0,25% | 59,51 | 59,51 | 59,00 | 700 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 8,10 | -0,61% | 8,15 | 8,15 | 8,08 | 83.471 | - | - | |
| CEDAR REALTY TRUST | 13,92 | +0,00% | 13,92 | 13,92 | 13,92 | 182 | - | - | |
| CMB.TECH NV | 11,31 | -1,82% | 11,60 | 11,63 | 11,25 | 46.259 | - | - | |
| CARPENTER TECHNOLOGY | 197,82 | +1,40% | 194,77 | 198,24 | 194,40 | 66.279 | - | - | |
| CACI INTL. | 471,86 | +1,62% | 467,07 | 473,31 | 462,72 | 24.451 | - | - | |
| CITY OFFICE REIT INC. | 5,53 | +4,54% | 5,28 | 5,56 | 5,25 | 58.592 | - | - | |
| COVENANT LOGISTICS GROUP | 58,54 | +0,55% | 58,30 | 58,54 | 57,53 | 5.883 | - | - | |
| CROWN HOLDINGS INC. | 92,28 | -0,37% | 92,51 | 92,51 | 91,37 | 116.837 | - | - | |
| CITIZENS INC. CLASS A | 4,72 | +1,07% | 4,67 | 4,84 | 4,65 | 10.868 | - | - | |
| COMPASS INC. CLASS A | 7,11 | +0,57% | 6,93 | 7,14 | 6,82 | 836.259 | - | - | |
| COMPANIA CERVECERIAS UNIDAS S.A. | 11,20 | +1,36% | 11,11 | 11,35 | 11,10 | 74.986 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 4,94 | -1,20% | 4,60 | 4,94 | 4,60 | 683 | - | - | |
| CORE LABORATORIES INC. | 20,31 | -2,54% | 20,76 | 20,92 | 20,26 | 82.680 | - | - | |
| CROSS TIMBERS ROYALTY TRUST | 10,74 | -0,37% | 10,70 | 10,89 | 10,70 | 5.481 | - | - | |
| CORTEVA INC. | 63,28 | -1,33% | 63,34 | 63,88 | 63,06 | 689.368 | - | - | |
| CAPITAL ONE FINANCIAL | 19,30 | -1,43% | 19,55 | 19,55 | 19,26 | 2.250 | - | - | |
| CALERES INC. | 31,47 | -4,05% | 32,20 | 32,47 | 31,03 | 50.005 | - | - | |
| CABLE ONE INC. | 419,95 | -1,42% | 419,87 | 423,39 | 418,47 | 2.588 | - | - | |
| CLEVELAND-CLIFFS INC. | 12,18 | -2,48% | 12,54 | 12,80 | 12,12 | 4.994.295 | - | - | |
| CADENCE BANK | 39,07 | -0,56% | 39,14 | 39,36 | 38,81 | 115.624 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 21,67 | -2,43% | 22,08 | 22,08 | 21,67 | 1.148 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,13 | +4,79% | 5,68 | 6,17 | 5,68 | 2.975 | - | - | |
| CHEMOURS COMPANY THE | 21,58 | -1,64% | 21,69 | 21,85 | 21,31 | 154.545 | - | - | |
| CADELER A/S ADS EACH | 23,71 | -1,04% | 24,24 | 24,27 | 23,60 | 16.022 | - | - | |
| COHERENT CORP. | 100,85 | +1,05% | 102,03 | 102,90 | 100,85 | 604.715 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 23,65 | -0,80% | 24,08 | 24,08 | 23,65 | 7.274 | - | - |
