Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS QUALITY INC. REALTY FUND | 12,82 | -0,16% | 12,83 | 12,92 | 12,74 | 344.272 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23,99 | -0,29% | 24,10 | 24,10 | 23,97 | 6.562 | - | - | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 5,61 | +0,54% | 5,63 | 5,63 | 5,58 | 5.007 | - | - | |
| CULLEN/FROST BANKERS | 18,36 | +0,33% | 18,23 | 18,47 | 18,10 | 14.200 | - | - | |
| CAPITAL ONE FINANCIAL | 16,98 | +0,41% | 16,86 | 17,05 | 16,86 | 14.979 | - | - | |
| CAPITAL ONE FINANCIAL | 17,54 | +0,75% | 17,41 | 17,69 | 17,41 | 42.973 | - | - | |
| COHEN & STEERS TOTAL RETURN REALTY FUND | 11,87 | +0,25% | 11,84 | 11,93 | 11,80 | 80.184 | - | - | |
| CADELER A/S ADS EACH | 20,43 | -0,39% | 20,31 | 20,44 | 20,18 | 18.179 | - | - | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 21,20 | +1,44% | 20,87 | 21,99 | 20,87 | 6.071 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,83 | +0,70% | 25,76 | 25,88 | 25,76 | 1.995 | - | - | |
| COREBRIDGE FIN. | 25,26 | +0,76% | 25,13 | 25,29 | 25,10 | 58.309 | - | - | |
| CHIMERA INVESTMENT | 25,62 | +0,08% | 25,60 | 25,63 | 25,48 | 3.326 | - | - | |
| CARLYLE CREDIT INC. FUND 8.75% SERIES A | 26,68 | +0,98% | 27,79 | 27,79 | 26,65 | 35.123 | - | - | |
| CITY OFFICE REIT | 18,41 | +1,99% | 18,20 | 18,46 | 18,20 | 8.574 | - | - | |
| CTO REALTY GROWTH | 22,38 | +1,18% | 22,10 | 22,38 | 22,10 | 2.494 | - | - | |
| CURBLINE PROPERTIES | 24,52 | +3,42% | 23,56 | 24,63 | 23,50 | 362.290 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,12 | +0,29% | 24,17 | 24,20 | 24,04 | 9.031 | - | - | |
| CITIZENS FIN. GROUP | 20,25 | -0,34% | 20,35 | 20,54 | 20,25 | 115.221 | - | - | |
| CION INVESTMENT | 25,02 | +0,24% | 24,94 | 25,03 | 24,90 | 2.183 | - | - | |
| CHART INDUSTRIES | 80,18 | +0,96% | 80,66 | 80,66 | 80,08 | 4.420 | - | - | |
| CORPAY INC. | 379,29 | +0,51% | 378,12 | 384,41 | 378,00 | 332.812 | - | - | |
| CAPITAL ONE FINANCIAL | 18,44 | +0,93% | 18,33 | 18,49 | 18,33 | 3.947 | - | - | |
| CMB.TECH NV | 11,21 | +2,09% | 10,95 | 11,24 | 10,80 | 61.623 | - | - | |
| CEDAR REALTY TRUST | 14,64 | -0,41% | 14,69 | 14,69 | 14,50 | 4.616 | - | - | |
| CARLYLE CREDIT INC. FUND SHARES OF BENE | 7,76 | +1,31% | 7,72 | 7,77 | 7,71 | 87.713 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24,32 | +0,70% | 24,25 | 24,36 | 24,05 | 5.530 | - | - | |
| CNO FIN. GROUP | 19,93 | +0,00% | 19,59 | 19,99 | 19,49 | 811 | - | - | |
| CITIZENS FIN. GROUP | 26,82 | +0,00% | 26,81 | 26,90 | 26,77 | 16.997 | - | - | |
| COSTAMARE | 26,34 | +0,15% | 26,38 | 26,43 | 26,05 | 2.240 | - | - | |
| CORE NATURAL RESOURCES INC. | 96,73 | +0,54% | 96,20 | 97,00 | 95,56 | 638.979 | - | - |
