|
TXO PARTNERS L.P.
|
18,24 |
+1,28% |
18,20 |
18,42 |
17,84 |
236.074 |
- |
- |
IA
|
|
TRUIST FINANCIAL
|
22,96 |
-0,13% |
22,96 |
23,11 |
22,94 |
46.212 |
- |
- |
IA
|
|
TOOTSIE ROLL INDUSTRIES INC.
|
33,25 |
+0,94% |
33,00 |
33,39 |
32,98 |
82.559 |
- |
- |
IA
|
|
TFI INTERNATIONAL INC.
|
148,73 |
+0,47% |
148,15 |
148,94 |
148,04 |
163.699 |
- |
- |
IA
|
|
TREEHOUSE FOODS INC.
|
35,55 |
+0,57% |
35,63 |
36,15 |
35,53 |
520.871 |
- |
- |
IA
|
|
TCW STRATEGIC INCOME FUND INC.
|
4,95 |
+0,20% |
4,95 |
4,98 |
4,94 |
65.055 |
- |
- |
IA
|
|
TRITON INTERNATIONAL
|
25,70 |
-0,04% |
25,79 |
25,80 |
25,70 |
3.432 |
- |
- |
IA
|
|
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2
|
24,11 |
+0,29% |
24,11 |
24,13 |
24,11 |
400 |
- |
- |
|
|
TWO HARBORS INVESTMENTS CORP 7.625% SER
|
23,55 |
-0,72% |
23,66 |
23,85 |
23,55 |
9.169 |
- |
- |
IA
|
|
TRINITY INDUSTRIES INC.
|
37,55 |
+1,02% |
37,37 |
37,95 |
37,24 |
645.869 |
- |
- |
IA
|
|
TRANSCONTINENTAL REALTY INVESTORS
|
28,43 |
+1,07% |
28,05 |
28,43 |
28,05 |
2.239 |
- |
- |
IA
|
|
TOWNSQUARE MEDIA INC. CLASS A
|
10,01 |
+0,20% |
10,09 |
10,10 |
9,95 |
52.733 |
- |
- |
IA
|
|
TELEPHONE AND DATA SYSTEMS
|
21,96 |
-0,77% |
22,08 |
22,09 |
21,83 |
15.383 |
- |
- |
IA
|
|
TORRID HOLDINGS INC.
|
3,96 |
+1,02% |
3,98 |
4,18 |
3,92 |
362.925 |
- |
- |
IA
|
|
THE CENTRAL AND EASTERN EUROPE FUND
|
12,22 |
+0,66% |
12,16 |
12,32 |
12,07 |
15.693 |
- |
- |
IA
|
|
TRANSDIGM GROUP INC.
|
1.260,32 |
+1,63% |
1.239,00 |
1.266,78 |
1.230,05 |
486.576 |
- |
- |
IA
|
|
TECK RESOURCES LTD
|
46,81 |
-0,85% |
46,92 |
47,21 |
46,62 |
1.785.738 |
- |
- |
IA
|
|
TOPGOLF CALLAWAY BRANDS
|
8,59 |
-0,12% |
8,65 |
8,92 |
8,58 |
1.710.120 |
- |
- |
IA
|
|
TECHNIPFMC PLC ORD.
|
30,83 |
+2,70% |
30,17 |
30,91 |
30,16 |
3.481.746 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST
|
19,10 |
-0,52% |
19,11 |
19,25 |
19,10 |
1.723 |
- |
- |
IA
|
|
TELADOC HEALTH INC.
|
10,62 |
+2,12% |
10,64 |
10,94 |
10,33 |
6.965.827 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST INC.
|
8,88 |
+1,14% |
8,85 |
8,93 |
8,80 |
403.523 |
- |
- |
IA
|
|
TELEFONICA BRASIL S.A. ADS EACH
|
8,75 |
+0,46% |
8,75 |
8,77 |
8,68 |
532.169 |
- |
- |
IA
|
|
THE AES CORP.
|
13,04 |
-1,58% |
13,29 |
13,53 |
12,97 |
29.742.718 |
- |
- |
IA
|
|
TENNANT COMPANY
|
89,69 |
+2,05% |
88,69 |
90,93 |
88,58 |
133.521 |
- |
- |
IA
|
|
TRITON INTERNATIONAL
|
22,14 |
+0,96% |
21,85 |
22,14 |
21,63 |
4.727 |
- |
- |
IA
|
|
TURNING POINT BRANDS INC.
|
62,65 |
+1,31% |
61,87 |
63,28 |
60,93 |
185.724 |
- |
- |
IA
|
|
TEMPLETON EMERGING MARKETS INC. FUND
|
5,32 |
+0,19% |
5,33 |
5,36 |
5,31 |
144.571 |
- |
- |
IA
|
|
TRUEBLUE INC.
|
7,14 |
+1,56% |
7,09 |
7,26 |
7,08 |
115.974 |
- |
- |
IA
|
|
THE CHARLES SCHWAB
|
20,68 |
+0,10% |
20,78 |
20,81 |
20,66 |
25.614 |
- |
- |
IA
|
