Palmarès et cotations US NYSE Actions - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC. | 49.77 | +1.57% | 49.26 | 50.58 | 48.79 | 571 609 | - | - | |
| TECNOGLASS INC. | 79.40 | -0.82% | 79.68 | 80.07 | 79.11 | 63 962 | - | - | |
| TELADOC HEALTH INC. | 9.10 | -3.60% | 9.40 | 9.49 | 9.09 | 2 106 680 | - | - | |
| TALOS ENERGY INC. | 8.98 | -1.32% | 9.08 | 9.10 | 8.89 | 753 196 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5.16 | -0.96% | 5.21 | 5.22 | 5.16 | 215 474 | - | - | |
| TJX COMPANIES INC. THE | 121.25 | -0.61% | 121.54 | 122.13 | 120.30 | 1 256 787 | - | - | |
| TETRA TECHNOLOGIES INC. | 3.40 | -0.58% | 3.42 | 3.45 | 3.39 | 295 588 | - | - | |
| TEEKAY CORP. | 6.59 | +4.27% | 6.34 | 6.60 | 6.34 | 461 728 | - | - | |
| THOMSON REUTERS CORP | 162.85 | +0.40% | 162.20 | 163.13 | 161.34 | 33 076 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 12.08 | +0.92% | 11.93 | 12.10 | 11.92 | 15 035 | - | - | |
| TECHNIPFMC PLC ORD. | 28.76 | -0.45% | 28.68 | 28.88 | 28.41 | 1 112 965 | - | - | |
| TEXTRON INC. | 75.89 | -1.25% | 76.15 | 76.38 | 75.48 | 343 479 | - | - | |
| TRINITY INDUSTRIES INC. | 34.95 | -2.27% | 35.60 | 35.67 | 34.90 | 136 763 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7.60 | +2.01% | 7.42 | 7.78 | 7.40 | 1 654 789 | - | - | |
| TOTALENERGIES SE | 53.90 | -0.46% | 53.86 | 54.32 | 53.69 | 1 018 232 | - | - | |
| TRONOX HOLDINGS PLC | 10.19 | -0.97% | 10.25 | 10.41 | 10.05 | 264 080 | - | - | |
| TRITON INTERNATIONAL | 25.30 | +0.40% | 25.20 | 25.39 | 25.20 | 5 561 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I (TORTOISE CAPITAL SERIES TRUST TORTOISE) | 19.91 | +0.91% | 19.75 | 19.95 | 19.73 | 67 443 | - | - | |
| TELUS INTL. CDA | 3.64 | +0.00% | 3.62 | 3.65 | 3.53 | 511 526 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 5.03 | +0.60% | 4.99 | 5.06 | 4.96 | 28 712 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 11.81 | -1.34% | 11.92 | 11.93 | 11.75 | 18 650 | - | - | |
| TRITON INTERNATIONAL | 24.46 | -0.04% | 24.59 | 24.66 | 24.46 | 4 784 | - | - | |
| TPG RE FINANCE TRUST | 18.10 | -0.60% | 18.10 | 18.16 | 17.95 | 5 286 | - | - | |
| THE AES CORP. | 13.02 | +0.15% | 12.89 | 13.05 | 12.77 | 5 894 971 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22.75 | -0.26% | 22.69 | 22.93 | 22.69 | 19 660 | - | - | |
| THOR INDUSTRIES INC. | 96.38 | -0.90% | 97.97 | 97.97 | 96.15 | 138 455 | - | - | |
| TRANSALTA CORP. | 14.06 | +1.52% | 13.86 | 14.17 | 13.86 | 307 719 | - | - | |
| TORRID HOLDINGS INC. | 4.81 | +0.63% | 4.74 | 4.88 | 4.57 | 199 952 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 40.40 | +0.00% | 39.96 | 40.45 | 39.94 | 9 311 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22.39 | +0.04% | 22.39 | 22.57 | 22.34 | 12 467 | - | - |
