|
TSAKOS ENERGY NAVIGATION LTD SERIES E F
|
26.09 |
+0.15% |
26.05 |
26.12 |
26.03 |
6 461 |
- |
- |
IA
|
|
TORTOISE SUSTAINABLE AND SOCIAL IMPACT
|
12.16 |
+0.00% |
12.04 |
12.19 |
12.03 |
34 653 |
- |
- |
IA
|
|
THE EUROPEAN EQUITY FUND INC.
|
8.63 |
-0.80% |
8.74 |
8.74 |
8.61 |
10 735 |
- |
- |
IA
|
|
TXNM ENERGY INC.
|
48.36 |
+0.02% |
47.89 |
48.59 |
47.68 |
623 392 |
- |
- |
IA
|
|
TSAKOS ENERGY NAVIGATION LTD SERIES F F
|
26.00 |
-0.23% |
26.09 |
26.09 |
26.00 |
9 445 |
- |
- |
IA
|
|
TEMPLETON EMERGING MARKETS FUND
|
12.20 |
-0.57% |
12.14 |
12.24 |
12.12 |
22 555 |
- |
- |
IA
|
|
THE BEACHBODY CO.
|
7.69 |
+3.78% |
7.82 |
8.36 |
7.56 |
44 945 |
- |
- |
IA
|
|
TRI CONTINENTAL
|
44.95 |
-0.09% |
44.95 |
44.95 |
44.95 |
723 |
- |
- |
|
|
TAMBORAN RESOURCES
|
24.04 |
+0.17% |
23.90 |
24.25 |
23.16 |
28 358 |
- |
- |
IA
|
|
THE GABELLI DIVIDEND & INC. TRUST 5.375
|
22.90 |
-1.25% |
23.19 |
23.19 |
22.90 |
1 890 |
2 061M |
0.00% |
IA
|
|
TRITON INTERNATIONAL
|
25.68 |
+0.75% |
25.54 |
25.68 |
25.49 |
4 611 |
2 598M |
0.00% |
IA
|
|
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2
|
25.00 |
+3.22% |
25.00 |
25.00 |
25.00 |
200 |
608M |
0.00% |
|
|
TERRA PROPERTY TRUST
|
16.77 |
-0.77% |
16.90 |
16.90 |
16.42 |
1 099 |
408M |
0.00% |
IA
|
|
TRUIST FINANCIAL
|
23.25 |
+0.00% |
23.21 |
23.25 |
23.20 |
10 031 |
30 865M |
0.00% |
IA
|
|
TRUIST FINANCIAL
|
22.40 |
-0.44% |
22.40 |
22.58 |
22.34 |
41 057 |
29 736M |
0.00% |
IA
|
|
TRUIST FINANCIAL
|
20.45 |
-0.49% |
20.38 |
20.64 |
20.37 |
32 229 |
27 148M |
0.00% |
IA
|
|
THE CHARLES SCHWAB
|
25.30 |
+0.08% |
25.28 |
25.38 |
25.28 |
34 165 |
147 330M |
0.00% |
IA
|
|
THE CHARLES SCHWAB
|
19.66 |
-0.51% |
19.69 |
19.80 |
19.63 |
64 382 |
34 988M |
0.00% |
IA
|
|
TRITON INTERNATIONAL
|
19.61 |
-1.31% |
19.79 |
20.03 |
19.36 |
6 540 |
1 984M |
0.01% |
IA
|
|
TRITON INTERNATIONAL
|
24.29 |
-0.21% |
24.36 |
24.42 |
24.25 |
11 635 |
2 457M |
0.01% |
IA
|
|
THE GABELLI DIVIDEND & INC. TRUST 4.250
|
19.03 |
+0.95% |
19.00 |
19.11 |
18.91 |
6 917 |
1 712M |
0.01% |
IA
|
|
TELEFONICA SA
|
4.02 |
-0.50% |
4.00 |
4.05 |
3.98 |
617 984 |
22 663M |
0.01% |
IA
|
|
TWO HARBORS INVESTMENTS CORP 8.125% SER
|
24.62 |
+1.32% |
24.30 |
24.64 |
24.30 |
3 634 |
1 319M |
0.01% |
IA
|
|
THE GDL FUND SERIES C CUMULATIVE PUTTAB
|
50.17 |
+0.26% |
50.17 |
50.17 |
50.17 |
200 |
97M |
0.01% |
|
|
TELEPHONE AND DATA SYSTEMS
|
22.19 |
-0.63% |
22.15 |
22.29 |
22.00 |
19 992 |
3 724M |
0.01% |
IA
|
|
TWO HARBORS INVESTMENTS CORP 7.625% SER
|
23.84 |
+1.02% |
23.60 |
23.90 |
23.56 |
8 045 |
1 335M |
0.01% |
IA
|
|
TRITON INTERNATIONAL
|
25.25 |
+0.20% |
25.19 |
25.29 |
25.04 |
19 691 |
2 554M |
0.02% |
IA
|
|
TPG RE FINANCE TRUST
|
18.60 |
+1.36% |
18.21 |
18.62 |
18.06 |
8 305 |
690M |
0.02% |
IA
|
|
TWO HARBORS INVESTMENTS CORP 7.25% SERI
|
24.82 |
+0.40% |
24.78 |
24.87 |
24.77 |
13 153 |
1 327M |
0.02% |
IA
|
