Palmarès et cotations US NYSE Actions - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TITAN AMERICA SA | 13.18 | -0.98% | 13.31 | 13.43 | 12.80 | 518 296 | - | - | |
| T1 ENERGY INC. | 1.30 | -8.45% | 1.42 | 1.42 | 1.28 | 1 804 650 | - | - | |
| THE BEACHBODY CO. | 7.42 | -7.25% | 7.76 | 7.93 | 7.18 | 13 655 | - | - | |
| TAMBORAN RESOURCES | 24.05 | -0.91% | 24.89 | 25.55 | 24.05 | 10 294 | - | - | |
| TXNM ENERGY INC. | 53.58 | -0.20% | 53.96 | 54.13 | 53.49 | 1 284 068 | - | - | |
| TRI CONTINENTAL | 44.75 | -0.20% | 44.75 | 44.75 | 44.75 | 546 | - | - | |
| TRUIST FINANCIAL | 19.57 | -1.01% | 19.77 | 19.80 | 19.50 | 73 660 | 25 546M | 0.01% | |
| TELEFONICA SA | 4.63 | +0.22% | 4.64 | 4.66 | 4.61 | 462 812 | 26 102M | 0.01% | |
| TRANSCONTINENTAL REALTY INVESTORS | 28.24 | +0.00% | 28.24 | 28.24 | 28.24 | 640 | 244M | 0.01% | |
| TELECOM ARGENTINA SA | 10.49 | -0.94% | 10.61 | 10.92 | 10.30 | 96 852 | 5 655M | 0.02% | |
| TAKEDA PHARMACEUTICAL CO. | 15.05 | -0.59% | 15.12 | 15.12 | 14.89 | 935 361 | 47 486M | 0.03% | |
| TOYOTA MOTOR CORP. | 179.07 | -2.67% | 180.19 | 181.61 | 177.79 | 458 930 | 241 200M | 0.03% | |
| TRI CONTINENTAL | 30.56 | -1.74% | 30.96 | 31.07 | 30.53 | 20 552 | 1 605M | 0.04% | |
| TELEPHONE AND DATA SYSTEMS | 17.68 | -0.51% | 17.67 | 17.76 | 17.52 | 80 785 | 3 660M | 0.04% | |
| TELUS INTL. CDA | 2.71 | -2.87% | 2.79 | 2.79 | 2.68 | 129 977 | 746M | 0.05% | |
| TIM S.A. ADS EACH | 15.43 | -1.03% | 15.54 | 15.59 | 15.35 | 234 096 | 7 470M | 0.05% | |
| TELEFONICA BRASIL S.A. ADS EACH | 8.78 | -0.11% | 8.71 | 8.81 | 8.64 | 986 198 | 14 460M | 0.06% | |
| TOTALENERGIES SE | 64.15 | -1.58% | 64.50 | 64.56 | 63.92 | 1 421 229 | 148 179M | 0.06% | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 31.10 | -2.08% | 31.75 | 31.90 | 30.99 | 137 244 | 6 105M | 0.07% | |
| TELEPHONE AND DATA SYSTEMS | 20.67 | -0.39% | 20.73 | 20.75 | 20.30 | 122 041 | 3 756M | 0.07% | |
| TURKCELL ILETISIM HIZMETLERI AS | 6.22 | +2.30% | 6.19 | 6.31 | 6.19 | 599 366 | 5 429M | 0.07% | |
| TXO PARTNERS L.P. | 19.15 | -0.78% | 19.16 | 19.65 | 19.04 | 30 887 | 788M | 0.08% | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 27.27 | -2.47% | 27.93 | 28.44 | 26.55 | 165 458 | 5 204M | 0.09% | |
| TRAEGER INC. | 1.69 | +0.60% | 1.69 | 1.72 | 1.64 | 129 964 | 221M | 0.10% | |
| TRIPLE FLAG PRECIOUS METALS | 19.39 | -1.67% | 19.74 | 19.90 | 19.30 | 192 511 | 3 895M | 0.10% | |
| TOOTSIE ROLL INDUSTRIES INC. | 31.31 | -1.97% | 32.04 | 32.32 | 31.06 | 88 366 | 2 176M | 0.13% | |
| TC ENERGY CORP. | 48.05 | -0.46% | 48.28 | 48.45 | 47.77 | 1 683 311 | 49 929M | 0.16% | |
| TENARIS S.A. ADS | 39.10 | -1.44% | 39.76 | 39.81 | 38.96 | 1 107 073 | 22 941M | 0.19% | |
| TELUS CORP. | 14.29 | +0.00% | 14.36 | 14.40 | 14.19 | 3 138 877 | 21 635M | 0.21% |
