Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter L

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter L - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
LUMEN TECHNOLOGIES INC. 5,05 +1,61% 4,97 5,16 4,85 2.611.820 5.125M 0,26% KI
LLOYDS BANKING GROUP PLC ADS 3,13 +0,64% 3,11 3,13 3,10 2.356.888 48.197M 0,02% KI
LAS VEGAS SANDS 43,08 -1,03% 43,68 43,80 42,56 2.003.758 31.234M 0,28% KI
LIGHTSPEED COMMERCE 12,55 -13,45% 13,10 13,10 11,81 788.894 1.907M 0,52% KI
LITHIUM AMERICAS 3,13 +0,97% 3,12 3,19 3,10 660.800 684M 0,30% KI
LUFAX HOLDING LTD ADS 2,38 +2,15% 2,36 2,43 2,36 576.464 2.101M 0,07% KI
LEMONADE INC. 36,86 +5,40% 36,00 37,25 35,65 549.334 2.618M 0,77% KI
LINCOLN NATIONAL 35,89 +6,28% 34,63 36,39 34,35 505.955 6.108M 0,30% KI
LIFE TIME GROUP HLD. 31,07 +1,87% 30,56 31,24 30,52 338.658 6.431M 0,16% KI
LENDINGCLUB CORP. 13,80 +3,76% 13,75 13,96 13,66 264.961 1.543M 0,24% KI
LEAR CORP. 97,69 +4,55% 98,23 101,89 95,17 195.468 5.309M 0,36% KI
LI-CYCLE HOLDINGS 0,8701 +1,17% 0,8700 0,8900 0,8700 183.355 26M 0,60% KI
LIVE NATION ENTERTAINMENT INC. 149,69 +0,12% 149,87 149,87 147,73 175.061 34.476M 0,08% KI
LYONDELLBASELL INDUSTRIES NV 77,34 +0,45% 77,35 77,76 77,20 173.258 25.117M 0,05% KI
LITHIUM ARGENTINA AG 2,62 +0,77% 2,59 2,66 2,59 163.659 - -
LEVI STRAUSS & CO CLASS A 19,51 +1,67% 19,51 19,69 19,45 131.103 7.755M 0,03% KI
LENNAR CORP. 128,30 +0,64% 127,60 128,89 127,47 112.535 34.847M 0,04% KI
LIVERAMP HOLDINGS INC. 35,32 +2,35% 34,85 35,45 33,61 107.221 2.353M 0,16% KI
LIBERTY ENERGY INC. CLASS A 17,55 -1,07% 17,91 17,97 17,51 99.901 2.868M 0,06% KI
LEIDOS HOLDINGS INC. 140,89 -0,28% 141,20 142,40 139,60 94.460 18.980M 0,07% KI
LOWE S COMPANIES INC. 258,05 -0,16% 260,11 260,61 257,96 90.664 146.390M 0,02% KI
LUCKY STRIKE ENTERTAINMENT 11,58 +6,34% 10,95 11,59 10,92 88.433 - - KI
LEGGETT & PLATT INC. 10,43 -0,10% 10,45 10,56 10,38 87.220 1.401M 0,06% KI
LABCORP HOLDINGS INC. 245,15 -1,94% 252,98 254,79 244,08 83.421 20.504M 0,10% KI
LIBERTY ALL-STAR EQUITY FUND 7,12 +0,00% 7,12 7,12 7,10 79.079 - - KI
LADDER CAPITAL CORP CLASS A 11,34 +0,80% 11,18 11,43 11,18 78.053 1.447M 0,06% KI
LG DISPLAY CO LTD ADS 3,30 +3,12% 3,32 3,32 3,29 70.142 3.300M 0,01% KI
LOCKHEED MARTIN 449,55 -0,07% 450,00 452,17 449,49 68.027 106.559M 0,03% KI
LAMB WESTON HOLDINGS INC. 60,01 +1,63% 59,95 60,13 59,19 59.988 8.622M 0,04% KI
L3HARRIS TECHNOLOGIES INC. 208,72 -0,12% 208,47 209,34 208,39 57.979 39.588M 0,03% KI