|
EATON VANCE SENIOR FLOATING-RATE FUND
|
12.93 |
+1.02% |
12.79 |
12.95 |
12.77 |
71 748 |
- |
- |
IA
|
|
EATON VANCE SENIOR INC. TRUST
|
6.14 |
+0.00% |
6.12 |
6.19 |
6.10 |
62 810 |
- |
- |
IA
|
|
EATON VANCE SHORT DIV. INC. FUND EATON
|
11.07 |
+0.82% |
10.94 |
11.20 |
10.94 |
49 771 |
- |
- |
IA
|
|
EATON VANCE TAX ADVANTAGED DIVIDEND INC
|
23.94 |
+0.80% |
23.58 |
24.09 |
23.27 |
156 548 |
- |
- |
IA
|
|
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN
|
25.33 |
+0.52% |
25.20 |
25.59 |
25.19 |
20 631 |
- |
- |
IA
|
|
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE
|
18.28 |
+0.55% |
18.15 |
18.39 |
17.95 |
177 941 |
- |
- |
IA
|
|
EATON VANCE TAX-MANAGED BUY-WRITE INC.
|
14.95 |
+1.01% |
14.81 |
15.00 |
14.68 |
36 399 |
- |
- |
IA
|
|
EATON VANCE TAX-MANAGED DIV. EQUITY INC
|
14.94 |
+0.95% |
14.80 |
15.01 |
14.71 |
185 945 |
- |
- |
IA
|
|
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI
|
8.23 |
+0.49% |
8.20 |
8.28 |
8.11 |
827 632 |
- |
- |
IA
|
|
ECOLAB INC.
|
238.29 |
+1.17% |
236.15 |
239.63 |
234.77 |
2 343 215 |
- |
- |
IA
|
|
ECOPETROL S.A. ADS
|
7.64 |
+0.26% |
7.55 |
7.72 |
7.50 |
2 132 954 |
- |
- |
IA
|
|
ECOVYST INC.
|
7.52 |
+3.01% |
7.17 |
7.53 |
7.17 |
1 934 021 |
- |
- |
IA
|
|
EDGEWELL PERSONAL CARE CO.
|
34.12 |
-0.84% |
34.10 |
34.68 |
33.94 |
1 517 199 |
- |
- |
IA
|
|
EDISON INTERNATIONAL
|
79.52 |
+2.04% |
77.87 |
79.66 |
77.79 |
5 974 347 |
- |
- |
IA
|
|
EDWARDS LIFESCIENCES
|
74.81 |
+1.19% |
73.30 |
75.27 |
72.97 |
14 033 776 |
- |
- |
IA
|
|
EIDP INC. PREF 3.50 SERIES
|
56.02 |
+0.45% |
55.97 |
56.02 |
55.65 |
1 178 |
- |
- |
|
|
EIDP INC. PREF 4.50 SERIES
|
71.34 |
+0.91% |
71.35 |
71.75 |
70.70 |
2 559 |
- |
- |
IA
|
|
EL PASO CORP.
|
47.69 |
+0.08% |
47.65 |
47.80 |
47.65 |
1 790 |
- |
- |
IA
|
|
ELANCO ANIMAL HEALTH INC.
|
11.63 |
-1.61% |
11.73 |
12.19 |
11.63 |
9 435 544 |
- |
- |
IA
|
|
ELASTIC N.V.
|
103.63 |
-0.08% |
102.07 |
104.89 |
101.14 |
1 858 484 |
- |
- |
IA
|
|
ELDORADO GOLD CORP.
|
15.19 |
+1.47% |
15.05 |
15.36 |
15.05 |
2 156 591 |
- |
- |
IA
|
|
ELEMENT SOLUTIONS INC.
|
25.29 |
-0.12% |
25.11 |
25.63 |
25.07 |
2 255 617 |
- |
- |
IA
|
|
ELEVANCE HEALTH INC.
|
365.96 |
-0.14% |
365.66 |
372.00 |
364.86 |
3 438 138 |
- |
- |
IA
|
|
ELI LILLY AND CO.
|
767.76 |
+1.35% |
811.35 |
811.35 |
766.61 |
9 493 486 |
- |
- |
IA
|
|
ELLINGTON CREDIT CO.
|
6.56 |
+1.55% |
6.45 |
6.60 |
6.41 |
771 368 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
25.25 |
-0.94% |
25.31 |
25.31 |
25.07 |
473 513 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
25.56 |
+0.00% |
25.58 |
25.58 |
25.54 |
1 063 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
23.95 |
+0.84% |
23.70 |
23.95 |
23.70 |
1 479 |
- |
- |
|
|
ELLINGTON FIN.
|
25.50 |
+0.00% |
25.50 |
25.50 |
25.50 |
217 |
- |
- |
IA
|
|
ELLINGTON FIN.
|
23.05 |
-0.65% |
23.17 |
23.33 |
22.93 |
8 674 |
- |
- |
IA
|
