US NYSE Aandelen koerslijst en quotes - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON CREDIT CO. | 5,86 | -0,34% | 5,91 | 5,91 | 5,76 | 685.988 | 169M | 2,38% | |
| ELLINGTON FINANCIAL INC. | 13,27 | -0,90% | 13,41 | 13,47 | 13,16 | 811.040 | 1.154M | 0,93% | |
| ELME COMMUNITIES | 17,36 | +1,05% | 17,24 | 17,38 | 17,14 | 393.030 | 1.528M | 0,45% | |
| EMBOTELLADORA ANDINA S.A. | 22,89 | +0,48% | 22,55 | 23,06 | 22,15 | 6.535 | 3.149M | 0,00% | |
| EMBOTELLADORA ANDINA S.A. | 16,97 | +5,73% | 16,55 | 16,97 | 16,55 | 1.159 | 3.301M | 0,00% | |
| EMBRAER S.A. | 48,50 | -0,80% | 48,89 | 48,96 | 48,05 | 1.553.610 | 8.907M | 0,85% | |
| EMCOR GROUP INC. | 392,25 | -4,86% | 411,76 | 411,86 | 391,13 | 296.562 | 18.301M | 0,64% | |
| EMERALD HOLDING INC. | 3,83 | -0,52% | 3,88 | 3,88 | 3,81 | 134.009 | 781M | 0,07% | |
| EMEREN GROUP LTD ADS | 1,65 | -0,60% | 1,67 | 1,67 | 1,63 | 170.774 | 87M | 0,32% | |
| EMERGENT BIOSOLUTIONS INC. | 5,17 | -6,00% | 5,42 | 5,50 | 5,11 | 1.013.208 | 274M | 1,92% | |
| EMERSON ELECTRIC CO. | 113,59 | -1,48% | 115,00 | 116,11 | 113,03 | 1.986.250 | 64.053M | 0,35% | |
| EMPIRE STATE REALTY TRUST | 8,05 | +1,26% | 7,90 | 8,09 | 7,90 | 877.003 | 1.320M | 0,53% | |
| EMPLOYERS HOLDINGS INC | 50,54 | +0,64% | 50,41 | 51,22 | 50,35 | 114.412 | 1.231M | 0,47% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 32,88 | -4,78% | 34,94 | 35,20 | 32,88 | 58.689 | 1.665M | 0,12% | |
| ENBRIDGE INC | 44,52 | +0,23% | 44,60 | 44,80 | 44,34 | 2.623.687 | 96.939M | 0,12% | |
| ENCOMPASS HEALTH | 100,36 | -0,51% | 101,59 | 101,96 | 100,14 | 503.931 | 10.099M | 0,50% | |
| ENDAVA PLC ADS EACH | 20,56 | -2,74% | 21,33 | 21,43 | 20,54 | 332.254 | 1.119M | 0,61% | |
| ENDEAVOR GROUP HLD. | 29,25 | +0,00% | 28,85 | 29,60 | 28,56 | 38.264.506 | 9.522M | 11,75% | |
| ENDEAVOUR SILVER | 4,41 | -3,50% | 4,60 | 4,66 | 4,39 | 7.554.730 | 1.157M | 2,88% | |
| ENEL CHILE S.A. ADS EACH | 3,36 | -0,59% | 3,37 | 3,39 | 3,35 | 299.837 | 4.648M | 0,02% | |
| ENERFLEX LTD | 7,79 | -2,50% | 8,05 | 8,13 | 7,75 | 224.368 | 967M | 0,18% | |
| ENERGIZER HOLDINGS INC. | 29,56 | +0,96% | 29,21 | 29,56 | 29,08 | 433.221 | 2.122M | 0,60% | |
| ENERGY TRANSFER LP | 18,93 | +0,26% | 18,90 | 19,12 | 18,85 | 10.400.796 | 64.953M | 0,30% | |
| ENERGY VAULT HLD. | 0,8307 | -6,92% | 0,8927 | 0,8970 | 0,8100 | 1.195.067 | 125M | 0,79% | |
| ENERPAC TOOL GROUP | 45,51 | -3,21% | 47,27 | 47,27 | 45,50 | 381.593 | 2.471M | 0,70% | |
| ENERSYS | 96,42 | -1,18% | 97,61 | 98,17 | 96,01 | 209.911 | 3.880M | 0,52% | |
| ENFUSION INC. CLASS A | 11,16 | +0,27% | 11,12 | 11,18 | 11,08 | 918.723 | 1.058M | 0,97% | |
| ENHABIT INC. | 8,81 | -0,34% | 8,87 | 8,97 | 8,71 | 197.357 | 443M | 0,39% | |
| ENI S.P.A. | 30,91 | +0,39% | 31,02 | 31,22 | 30,85 | 610.745 | 49.167M | 0,04% | |
| ENLIGHTIFY INC. | 1,05 | -1,87% | 1,03 | 1,05 | 1,03 | 1.490 | - | - |
