US NYSE Aandelen koerslijst en quotes - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON CREDIT CO. | 5,62 | +2,37% | 5,55 | 5,62 | 5,50 | 494.241 | 162M | 1,72% | |
| ELLINGTON FINANCIAL INC. | 12,98 | +1,56% | 12,78 | 13,01 | 12,76 | 988.329 | 1.128M | 1,14% | |
| ELME COMMUNITIES | 15,53 | -0,64% | 15,47 | 15,60 | 15,31 | 615.559 | 1.367M | 0,70% | |
| EMBOTELLADORA ANDINA S.A. | 25,44 | -1,97% | 25,70 | 25,92 | 25,22 | 5.630 | 3.441M | 0,00% | |
| EMBOTELLADORA ANDINA S.A. | 18,60 | +1,58% | 18,50 | 19,11 | 18,50 | 4.735 | 3.368M | 0,00% | |
| EMBRAER S.A. | 44,79 | +0,45% | 44,66 | 45,00 | 44,26 | 587.552 | 8.226M | 0,32% | |
| EMCOR GROUP INC. | 410,24 | +2,40% | 405,24 | 414,64 | 404,43 | 524.454 | 19.141M | 1,12% | |
| EMERALD HOLDING INC. | 3,93 | +1,29% | 3,83 | 3,99 | 3,83 | 61.909 | 801M | 0,03% | |
| EMEREN GROUP LTD ADS | 1,39 | +6,11% | 1,31 | 1,39 | 1,30 | 101.998 | 73M | 0,19% | |
| EMERGENT BIOSOLUTIONS INC. | 5,49 | +2,23% | 5,36 | 5,70 | 5,30 | 1.919.673 | 290M | 3,63% | |
| EMERSON ELECTRIC CO. | 105,28 | +0,22% | 104,62 | 105,97 | 104,52 | 2.635.976 | 59.367M | 0,47% | |
| EMPIRE STATE REALTY TRUST | 7,14 | +0,56% | 7,06 | 7,14 | 7,02 | 768.408 | 1.171M | 0,47% | |
| EMPLOYERS HOLDINGS INC | 48,52 | -0,80% | 48,67 | 48,67 | 47,72 | 125.338 | 1.177M | 0,52% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 31,61 | -0,82% | 31,52 | 33,00 | 31,29 | 41.240 | 1.395M | 0,09% | |
| ENBRIDGE INC | 46,19 | -0,37% | 46,30 | 46,47 | 45,98 | 3.620.385 | 100.575M | 0,17% | |
| ENCOMPASS HEALTH | 113,37 | +11,79% | 111,45 | 114,38 | 108,25 | 2.076.447 | 11.408M | 2,06% | |
| ENDAVA PLC ADS EACH | 18,38 | -2,70% | 18,83 | 18,87 | 18,34 | 354.324 | 1.000M | 0,65% | |
| ENDEAVOUR SILVER | 3,64 | -3,70% | 3,61 | 3,72 | 3,56 | 8.633.240 | 955M | 3,29% | |
| ENEL CHILE S.A. ADS EACH | 3,43 | -0,29% | 3,45 | 3,45 | 3,40 | 456.690 | 4.745M | 0,03% | |
| ENERFLEX LTD | 6,66 | +0,45% | 6,58 | 6,67 | 6,53 | 293.344 | 827M | 0,24% | |
| ENERGIZER HOLDINGS INC. | 26,97 | -0,63% | 27,14 | 27,25 | 26,67 | 394.265 | 1.936M | 0,55% | |
| ENERGY TRANSFER LP | 17,45 | -0,80% | 17,51 | 17,54 | 17,28 | 9.760.974 | 59.875M | 0,28% | |
| ENERGY VAULT HLD. | 0,7063 | +3,87% | 0,6800 | 0,7300 | 0,6800 | 2.022.841 | 106M | 1,34% | |
| ENERPAC TOOL GROUP | 40,23 | +0,25% | 39,84 | 40,24 | 39,58 | 197.110 | 2.184M | 0,36% | |
| ENERSYS | 86,41 | +0,55% | 85,48 | 86,83 | 85,25 | 218.927 | 3.478M | 0,54% | |
| ENFUSION INC. CLASS A | 10,76 | +0,00% | 10,76 | 10,87 | 10,74 | 2.461.878 | 1.020M | 2,60% | |
| ENHABIT INC. | 7,78 | +1,04% | 7,65 | 7,79 | 7,55 | 222.226 | 391M | 0,44% | |
| ENI S.P.A. | 29,07 | +0,73% | 28,81 | 29,14 | 28,74 | 394.518 | 44.407M | 0,03% | |
| ENLIGHTIFY INC. | 1,01 | -3,81% | 1,03 | 1,10 | 1,00 | 6.597 | - | - | |
| ENNIS INC. | 17,92 | -0,78% | 18,03 | 18,03 | 17,73 | 202.388 | 466M | 0,78% |
