Palmarès et cotations US NYSE Actions - Lettre E - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC. | 12.10 | -0.25% | 12.15 | 12.17 | 12.05 | 270 934 | - | - | |
| ELME COMMUNITIES | 14.93 | -0.33% | 14.86 | 15.02 | 14.75 | 228 126 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 13.50 | -5.92% | 13.50 | 13.50 | 13.50 | 240 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 17.95 | +0.28% | 18.36 | 18.86 | 17.70 | 28 652 | - | - | |
| EMBRAER S.A. | 36.03 | -0.19% | 35.99 | 36.21 | 35.66 | 119 047 | - | - | |
| EMCOR GROUP INC. | 461.30 | -0.97% | 464.31 | 465.00 | 457.45 | 31 285 | - | - | |
| EMERALD HOLDING INC. | 4.83 | +0.84% | 4.82 | 4.86 | 4.78 | 35 116 | - | - | |
| EMEREN GROUP LTD ADS | 1.97 | +8.24% | 1.84 | 2.04 | 1.82 | 316 418 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 8.09 | -0.12% | 8.07 | 8.18 | 7.83 | 328 733 | - | - | |
| EMERSON ELECTRIC CO. | 123.94 | -0.12% | 123.80 | 124.41 | 122.58 | 585 546 | - | - | |
| EMPIRE STATE REALTY TRUST | 10.02 | -1.28% | 10.13 | 10.18 | 9.97 | 332 996 | - | - | |
| EMPLOYERS HOLDINGS INC | 50.67 | -0.28% | 50.44 | 50.99 | 50.44 | 16 961 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 44.02 | +4.14% | 42.33 | 44.55 | 41.61 | 48 324 | - | - | |
| ENBRIDGE INC | 41.54 | +0.41% | 41.31 | 41.58 | 41.01 | 729 329 | - | - | |
| ENCOMPASS HEALTH | 93.64 | -0.86% | 93.96 | 94.33 | 92.94 | 88 435 | - | - | |
| ENDAVA PLC ADS EACH | 30.83 | +1.75% | 30.30 | 31.05 | 30.25 | 128 448 | - | - | |
| ENDEAVOR GROUP HLD. | 31.14 | -0.22% | 31.20 | 31.30 | 31.09 | 155 711 | - | - | |
| ENDEAVOUR SILVER | 3.71 | +0.00% | 3.70 | 3.73 | 3.65 | 3 489 163 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2.92 | -0.68% | 2.92 | 2.95 | 2.81 | 305 238 | - | - | |
| ENERFLEX LTD | 9.63 | +2.77% | 9.27 | 9.64 | 9.27 | 74 548 | - | - | |
| ENERGIZER HOLDINGS INC. | 35.07 | -0.76% | 35.24 | 35.35 | 34.97 | 91 632 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 11.82 | +0.17% | 11.72 | 11.88 | 11.72 | 8 817 | - | - | |
| ENERGY TRANSFER LP | 19.01 | +0.80% | 18.80 | 19.03 | 18.69 | 4 632 581 | - | - | |
| ENERGY VAULT HLD. | 1.78 | +5.33% | 1.76 | 1.82 | 1.64 | 653 624 | - | - | |
| ENERPAC TOOL GROUP | 42.50 | -3.76% | 44.16 | 44.16 | 42.41 | 68 335 | - | - | |
| ENERSYS | 91.78 | -0.74% | 92.03 | 92.46 | 91.44 | 39 931 | - | - | |
| ENFUSION INC. CLASS A | 10.53 | -0.94% | 10.63 | 10.65 | 10.51 | 133 343 | - | - | |
| ENHABIT INC. | 7.64 | -0.13% | 7.56 | 7.74 | 7.55 | 68 298 | - | - | |
| ENI S.P.A. | 26.49 | +0.46% | 26.30 | 26.49 | 26.22 | 278 120 | - | - | |
| ENLIGHTIFY INC. | 1.11 | +1.83% | 1.05 | 1.20 | 1.05 | 8 855 | - | - |
