Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter V - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 23.53 -1.18% 23.70 23.90 23.36 103,791 808M 0.30% AI
VIRTUS CONVERTIBLE & INC. FUND 3.45 -0.58% 3.47 3.50 3.38 654,012 - - AI
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 20.95 -0.62% 20.95 21.10 20.72 12,981 - - AI
VIRTUS CONVERTIBLE & INC. FUND II 3.12 -1.27% 3.15 3.15 3.07 494,980 237M 0.65% AI
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20.15 -0.59% 20.19 20.26 20.13 28,511 - - AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.00 -0.41% 22.15 22.15 21.90 22,791 228M 0.22% AI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.46 -1.03% 12.54 12.54 12.36 176,979 - - AI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 23.64 -2.23% 23.90 24.20 23.56 69,252 655M 0.25% AI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.66 -0.78% 7.65 7.80 7.55 69,757 87M 0.62% AI
VIRTUS INVESTMENT PARTNERS 204.40 -4.74% 209.00 209.00 202.85 30,942 1,448M 0.44% AI
VIRTUS STONE HARBOR EMERGING MARKETS IN 5.10 +0.00% 5.07 5.13 5.05 215,103 - - AI
VIRTUS TOTAL RETURN FUND INC. 5.82 -1.02% 5.93 5.94 5.80 185,525 - - AI
VISA INC. 307.71 -1.56% 311.20 311.85 305.99 6,659,461 603,285M 0.34% AI
VISHAY INTERTECHNOLOGY INC. 16.36 -1.68% 16.27 16.42 15.91 1,468,943 2,237M 1.07% AI
VISHAY PRECISION GROUP INC. 22.28 -1.94% 22.35 22.51 21.97 99,265 295M 0.75% AI
VISTA ENERGY S.A.B. DE C.V. ADS 57.85 +2.41% 58.64 59.36 56.00 871,357 5,505M 0.92% AI
VISTRA CORP. 166.73 +3.68% 161.50 169.19 154.40 9,623,425 57,282M 2.80% AI
VITAL ENERGY INC. 35.64 +3.76% 35.38 35.88 34.76 1,240,738 1,361M 3.25% AI
VITESSE ENERGY INC. 26.28 +0.11% 26.66 26.90 26.19 159,044 776M 0.54% AI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4.97 +0.81% 4.96 5.00 4.90 47,490 84M 0.28% AI
VONTIER CORP. 35.97 -0.42% 35.75 36.23 35.66 732,669 5,529M 0.48% AI
VORNADO REALTY TRUST 37.75 -5.48% 38.75 39.00 37.56 1,665,492 7,197M 0.87% AI
VORNADO REALTY TRUST 4.45% SERIES O CUM 14.84 -2.43% 15.07 15.07 14.79 15,320 - - AI
VORNADO REALTY TRUST 5.25% SERIES M CUM 16.91 -0.35% 16.88 16.98 16.52 58,240 - - AI
VORNADO REALTY TRUST 5.25% SERIES N CUM 16.94 -1.97% 17.09 17.11 16.91 54,200 - - AI
VORNADO REALTY TRUST PFD SER L % 17.21 -0.81% 17.31 17.31 16.92 58,042 - - AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 5.99 -0.99% 6.04 6.05 5.97 74,201 66M 0.67% AI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 4.96 -1.98% 5.01 5.01 4.96 78,428 92M 0.42% AI
VOYA FIN. 23.15 -0.81% 23.28 23.35 22.90 29,313 - - AI
VOYA FINANCIAL INC. 66.40 -2.87% 66.43 67.06 65.75 731,353 6,529M 0.74% AI