Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre V - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre V.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 23.53 -1.18% 23.70 23.90 23.36 103 791 808M 0.30% IA
VIRTUS CONVERTIBLE & INC. FUND 3.45 -0.58% 3.47 3.50 3.38 654 012 - - IA
VIRTUS CONVERTIBLE & INC. FUND 5.625% S 20.95 -0.62% 20.95 21.10 20.72 12 981 - - IA
VIRTUS CONVERTIBLE & INC. FUND II 3.12 -1.27% 3.15 3.15 3.07 494 980 237M 0.65% IA
VIRTUS CONVERTIBLE & INC. FUND II 5.50% 20.15 -0.59% 20.19 20.26 20.13 28 511 - - IA
VIRTUS DIV. INC. & CONVERTIBLE FUND 22.00 -0.41% 22.15 22.15 21.90 22 791 228M 0.22% IA
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.46 -1.03% 12.54 12.54 12.36 176 979 - - IA
VIRTUS EQUITY & CONVERTIBLE INC. FUND 23.64 -2.23% 23.90 24.20 23.56 69 252 655M 0.25% IA
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7.66 -0.78% 7.65 7.80 7.55 69 757 87M 0.62% IA
VIRTUS INVESTMENT PARTNERS 204.40 -4.74% 209.00 209.00 202.85 30 942 1 448M 0.44% IA
VIRTUS STONE HARBOR EMERGING MARKETS IN 5.10 +0.00% 5.07 5.13 5.05 215 103 - - IA
VIRTUS TOTAL RETURN FUND INC. 5.82 -1.02% 5.93 5.94 5.80 185 525 - - IA
VISA INC. 307.71 -1.56% 311.20 311.85 305.99 6 659 461 603 285M 0.34% IA
VISHAY INTERTECHNOLOGY INC. 16.36 -1.68% 16.27 16.42 15.91 1 468 943 2 237M 1.07% IA
VISHAY PRECISION GROUP INC. 22.28 -1.94% 22.35 22.51 21.97 99 265 295M 0.75% IA
VISTA ENERGY S.A.B. DE C.V. ADS 57.85 +2.41% 58.64 59.36 56.00 871 357 5 505M 0.92% IA
VISTRA CORP. 166.73 +3.68% 161.50 169.19 154.40 9 623 425 57 282M 2.80% IA
VITAL ENERGY INC. 35.64 +3.76% 35.38 35.88 34.76 1 240 738 1 361M 3.25% IA
VITESSE ENERGY INC. 26.28 +0.11% 26.66 26.90 26.19 159 044 776M 0.54% IA
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 4.97 +0.81% 4.96 5.00 4.90 47 490 84M 0.28% IA
VONTIER CORP. 35.97 -0.42% 35.75 36.23 35.66 732 669 5 529M 0.48% IA
VORNADO REALTY TRUST 37.75 -5.48% 38.75 39.00 37.56 1 665 492 7 197M 0.87% IA
VORNADO REALTY TRUST 4.45% SERIES O CUM 14.84 -2.43% 15.07 15.07 14.79 15 320 - - IA
VORNADO REALTY TRUST 5.25% SERIES M CUM 16.91 -0.35% 16.88 16.98 16.52 58 240 - - IA
VORNADO REALTY TRUST 5.25% SERIES N CUM 16.94 -1.97% 17.09 17.11 16.91 54 200 - - IA
VORNADO REALTY TRUST PFD SER L % 17.21 -0.81% 17.31 17.31 16.92 58 042 - - IA
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 5.99 -0.99% 6.04 6.05 5.97 74 201 66M 0.67% IA
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 4.96 -1.98% 5.01 5.01 4.96 78 428 92M 0.42% IA
VOYA FIN. 23.15 -0.81% 23.28 23.35 22.90 29 313 - - IA
VOYA FINANCIAL INC. 66.40 -2.87% 66.43 67.06 65.75 731 353 6 529M 0.74% IA