US NYSE Stocks price list and quotes - Letter P - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PINNACLE WEST CAPITAL | 89.35 | +0.38% | 89.07 | 89.67 | 88.80 | 670,749 | 10,159M | 0.59% | |
| PINSTRIPES HLD. | 0.3825 | +4.25% | 0.3700 | 0.4000 | 0.3550 | 49,253 | 15M | 0.12% | |
| PINTEREST INC. CLASS A | 39.09 | -0.03% | 39.10 | 39.13 | 38.59 | 9,012,449 | 26,418M | 1.33% | |
| PIPER SANDLER COMPANIES | 300.62 | +0.28% | 300.84 | 302.66 | 296.87 | 108,639 | 5,320M | 0.61% | |
| PITNEY BOWES INC 6.70% NOTES DUE 2043 | 20.91 | +2.50% | 20.48 | 20.91 | 20.48 | 20,454 | 1,623M | 0.03% | |
| PITNEY BOWES INC. | 10.51 | +7.68% | 9.97 | 10.81 | 9.84 | 8,016,581 | 1,887M | 4.47% | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26,600 | - | - | |
| PJT PARTNERS INC. CLASS A | 175.97 | +1.76% | 173.89 | 177.13 | 173.12 | 166,447 | 4,187M | 0.70% | |
| PLANET FITNESS INC. | 103.86 | +1.76% | 102.96 | 104.19 | 101.35 | 1,106,776 | 8,784M | 1.31% | |
| PLANET LABS PBC CLASS A | 6.24 | +2.13% | 6.17 | 6.26 | 6.05 | 3,438,939 | 1,866M | 1.15% | |
| PLAYAGS INC. | 12.09 | +0.17% | 12.08 | 12.09 | 12.06 | 359,940 | 495M | 0.88% | |
| PLDT INC. SPONSORED ADR | 23.13 | +0.78% | 22.82 | 23.30 | 22.73 | 58,468 | 4,997M | 0.03% | |
| PLYMOUTH INDUSTRIAL REIT INC. | 16.56 | +1.47% | 16.43 | 16.60 | 16.23 | 220,969 | 752M | 0.49% | |
| PNC FIN. GROUP | 195.43 | -0.08% | 195.72 | 196.43 | 194.12 | 1,883,294 | 77,390M | 0.48% | |
| POLARIS INC. | 44.40 | +0.61% | 44.65 | 45.22 | 44.21 | 1,003,086 | 2,476M | 1.80% | |
| PORTLAND GENERAL ELECTRIC CO | 42.12 | +0.65% | 41.90 | 42.16 | 41.56 | 1,636,321 | 4,442M | 1.55% | |
| POSCO HLD. | 42.94 | +7.84% | 42.16 | 43.07 | 42.00 | 290,545 | 12,161M | 0.10% | |
| POST HOLDINGS INC. | 112.99 | +1.15% | 112.01 | 113.29 | 111.11 | 531,169 | 6,602M | 0.91% | |
| POSTAL REALTY TRUST | 13.56 | +0.97% | 13.45 | 13.57 | 13.34 | 147,591 | 377M | 0.53% | |
| PPG INDUSTRIES INC. | 117.92 | +2.72% | 115.56 | 118.11 | 115.21 | 1,910,470 | 27,511M | 0.82% | |
| PPL CORP. | 34.41 | -0.32% | 34.20 | 34.88 | 33.44 | 10,472,832 | 25,387M | 1.42% | |
| PRECISION DRILLING | 55.76 | -0.84% | 55.38 | 57.25 | 53.31 | 201,493 | 784M | 1.43% | |
| PRESTIGE CONSUMER HEALTHCARE | 85.68 | +1.75% | 85.44 | 85.84 | 83.64 | 343,329 | 4,233M | 0.69% | |
| PRIMERICA INC. | 284.14 | +1.87% | 279.18 | 285.08 | 277.57 | 136,651 | 9,612M | 0.40% | |
| PRIMO BRANDS CORP. | 33.55 | +0.51% | 33.45 | 33.74 | 33.14 | 1,609,911 | - | - | |
| PRIMORIS SERVICES | 74.53 | -0.72% | 75.93 | 76.09 | 72.56 | 846,818 | 4,000M | 1.58% | |
| PROASSURANCE CORP. | 14.58 | +0.41% | 14.63 | 14.63 | 14.38 | 159,210 | 746M | 0.31% | |
| PROCORE TECHNOLOGIES INC. | 75.10 | +1.09% | 74.42 | 75.22 | 73.26 | 2,134,133 | 11,091M | 1.45% | |
| PROCTER & GAMBLE CO. | 171.02 | +0.85% | 169.63 | 171.38 | 169.14 | 6,328,223 | 402,759M | 0.27% | |
| PROG HOLDINGS INC. | 43.53 | +2.35% | 42.84 | 43.94 | 42.76 | 331,387 | 1,842M | 0.78% |
