US NYSE Aandelen koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,89 | -3,64% | 6,89 | 6,95 | 6,80 | 2.532.101 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25,03 | -0,48% | 25,03 | 25,03 | 25,03 | 100 | - | - | |
| X FINANCIAL ADS | 7,12 | +1,57% | 7,04 | 7,15 | 6,91 | 41.163 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 98,01 | +0,02% | 97,95 | 98,23 | 97,53 | 58.543 | - | - | |
| WPP PLC ADS | 54,96 | +0,27% | 55,10 | 55,10 | 54,71 | 70.856 | - | - | |
| WORTHINGTON STEEL INC. | 44,67 | -2,00% | 46,04 | 46,31 | 44,17 | 56.908 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 41,17 | -1,65% | 41,81 | 41,81 | 40,87 | 11.114 | - | - | |
| WORLD KINECT CORP. | 29,29 | -0,17% | 29,45 | 29,62 | 29,00 | 62.517 | - | - | |
| WORKIVA INC. CLASS A | 97,85 | -0,25% | 97,37 | 98,21 | 97,17 | 38.402 | - | - | |
| WOORI FIN. GROUP | 35,12 | -2,06% | 35,40 | 35,49 | 34,35 | 54.919 | - | - | |
| WOODSIDE ENERGY GROUP | 16,34 | +1,43% | 16,28 | 16,34 | 16,17 | 254.443 | - | - | |
| WOLVERINE WORLD WIDE INC. | 23,56 | +0,13% | 23,54 | 23,64 | 23,24 | 77.476 | - | - | |
| WOLFSPEED INC. | 10,55 | -4,95% | 10,42 | 11,06 | 10,30 | 5.212.887 | - | - | |
| WNS HOLDINGS LTD. | 52,24 | -2,36% | 53,48 | 53,52 | 51,87 | 66.982 | - | - | |
| WK KELLOGG CO | 21,02 | -1,55% | 21,16 | 21,27 | 20,77 | 184.800 | - | - | |
| WISDOMTREE INC. | 11,38 | -2,65% | 11,55 | 11,60 | 11,06 | 1.120.987 | - | - | |
| WIPRO LTD. | 7,09 | +0,42% | 7,02 | 7,09 | 7,02 | 465.569 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 57,20 | -1,40% | 58,02 | 58,17 | 56,72 | 54.211 | - | - | |
| WILLIAMS-SONOMA INC. | 180,87 | +1,97% | 179,52 | 180,98 | 177,39 | 402.570 | - | - | |
| WILLIAMS COMPANIES INC. THE | 56,70 | +0,44% | 56,70 | 56,91 | 56,20 | 1.786.435 | - | - | |
| WIDEOPENWEST INC. | 5,14 | -0,39% | 5,15 | 5,20 | 5,10 | 47.888 | - | - | |
| WHITESTONE REIT | 14,35 | -1,24% | 14,50 | 14,50 | 14,24 | 53.788 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.977,63 | -1,49% | 1.977,63 | 1.977,63 | 1.977,63 | 119 | - | - | |
| WHIRLPOOL CORP. | 110,10 | -0,59% | 110,65 | 111,50 | 109,18 | 179.890 | - | - | |
| WHEELS UP EXPERIENCE | 2,23 | -3,46% | 2,28 | 2,30 | 2,22 | 409.185 | - | - | |
| WHEATON PRECIOUS METALS CORP | 63,24 | +2,86% | 62,53 | 63,33 | 62,00 | 373.093 | - | - | |
| WEYERHAEUSER COMPANY | 31,72 | -0,78% | 32,02 | 32,10 | 31,60 | 480.823 | - | - | |
| WEX INC. | 187,50 | -0,95% | 189,54 | 189,84 | 186,62 | 23.311 | - | - | |
| WESTWOOD HLD. | 15,70 | +1,36% | 15,60 | 15,84 | 15,53 | 1.980 | - | - | |
| WESTLAKE CORP. | 127,57 | -0,86% | 129,25 | 129,27 | 127,00 | 70.672 | - | - |
