Palmarés y listas de precios de US NYSE Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 40,11 | -0,42% | 40,30 | 40,74 | 39,84 | 77.126 | - | - | |
| ZUORA INC. CLASS A | 9,94 | +0,00% | 9,94 | 9,94 | 9,92 | 172.890 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,17 | +1,00% | 19,02 | 19,34 | 19,02 | 929.968 | - | - | |
| ZOETIS INC. CLASS A | 181,13 | +2,44% | 176,71 | 181,40 | 176,55 | 649.388 | - | - | |
| ZKH GROUP LTD. | 3,48 | +1,16% | 3,30 | 3,49 | 3,30 | 16.791 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8,65 | -3,35% | 8,93 | 8,97 | 8,63 | 36.883 | - | - | |
| ZIMMER BIOMET HLD. | 110,56 | +0,05% | 110,40 | 110,78 | 109,09 | 203.463 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,66 | -0,76% | 19,91 | 20,58 | 19,63 | 2.549.905 | - | - | |
| ZHIHU INC. ADS | 3,74 | +1,08% | 3,70 | 3,80 | 3,69 | 110.873 | - | - | |
| ZEVIA PBC CLASS A | 2,70 | -5,92% | 2,79 | 2,83 | 2,55 | 436.308 | - | - | |
| ZETA GLOBAL HOLDINGS | 24,39 | +1,58% | 23,24 | 25,96 | 23,02 | 6.428.097 | - | - | |
| ZEPP HEALTH CORP. | 2,93 | -1,01% | 2,95 | 3,08 | 2,87 | 3.230 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23,78 | -0,75% | 23,80 | 24,46 | 23,70 | 252.683 | - | - | |
| YUM! BRANDS INC. | 138,31 | -0,52% | 139,30 | 139,49 | 137,70 | 137.313 | - | - | |
| YUM CHINA HOLDINGS INC. | 47,08 | +1,01% | 47,01 | 47,19 | 46,77 | 274.364 | - | - | |
| YPF SOCIEDAD ANONIMA | 40,08 | -0,35% | 40,99 | 41,12 | 39,63 | 1.104.438 | - | - | |
| YOUDAO INC. ADS | 6,54 | +4,64% | 6,20 | 6,75 | 6,03 | 116.828 | - | - | |
| YIREN DIGITAL | 4,80 | +4,80% | 4,60 | 4,83 | 4,46 | 202.012 | - | - | |
| YEXT INC. | 8,41 | -0,59% | 8,38 | 8,46 | 8,38 | 84.112 | - | - | |
| YETI HOLDINGS INC. | 42,09 | +2,16% | 40,95 | 42,40 | 40,62 | 324.235 | - | - | |
| YELP INC. | 38,23 | -0,83% | 38,49 | 38,70 | 38,18 | 110.882 | - | - | |
| YATSEN HOLDING LTD. | 4,85 | -5,09% | 5,15 | 5,18 | 4,80 | 221.397 | - | - | |
| YALLA GROUP LTD. | 4,35 | -1,58% | 4,43 | 4,43 | 4,31 | 357.489 | - | - | |
| XYLEM INC. | 127,44 | +0,34% | 127,06 | 128,00 | 125,86 | 291.322 | - | - | |
| XPONENTIAL FITNESS | 15,36 | -0,90% | 15,49 | 15,71 | 15,24 | 45.807 | - | - | |
| XPO INC. | 153,46 | -0,69% | 153,80 | 155,41 | 151,97 | 267.412 | - | - | |
| XPERI INC. | 9,19 | -1,18% | 9,24 | 9,26 | 9,07 | 137.287 | - | - | |
| XPENG INC. ADS | 12,93 | +1,89% | 12,57 | 13,13 | 12,52 | 4.679.508 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,25 | +0,93% | 3,13 | 3,25 | 3,13 | 533 | - | - | |
| XENIA HOTELS & RESORTS INC. | 16,09 | +4,41% | 15,64 | 16,10 | 15,64 | 199.818 | - | - |
