Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ITT INC. 130.76 -0.30% 128.48 131.43 128.02 180 369 10 683M 0.22% IA
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.48 -0.72% 5.55 5.57 5.47 1 891 799 53 682M 0.02% IA
IRSA INVERSIONES Y 13.27 +0.53% 12.96 13.50 12.96 31 939 1 280M 0.03% IA
IRON MOUNTAIN INC. 87.46 +0.66% 86.05 87.76 85.53 142 674 25 655M 0.05% IA
IQVIA HOLDINGS INC. 171.29 +0.03% 169.69 172.27 169.11 241 586 31 226M 0.13% IA
IONQ INC. 24.77 +6.81% 23.08 25.47 22.69 9 965 686 5 520M 4.47% IA
INVITATION HOMES INC. 34.69 +0.41% 34.59 34.77 34.35 230 214 21 251M 0.04% IA
INVESCO LTD 15.49 +1.97% 14.95 15.56 14.94 760 528 6 933M 0.17% IA
INVENTRUST PROPERTIES 29.60 +0.61% 29.32 29.67 29.32 22 944 2 293M 0.03% IA
INTREPID POTASH INC 29.06 -1.59% 29.17 29.34 28.76 21 091 386M 0.16% IA
INTL. FLAVORS & FRAGRANCES 77.71 +0.36% 76.95 77.76 76.49 93 893 19 867M 0.04% IA
INTL. BUSINESS MACHINES 250.63 +0.12% 248.22 251.17 247.23 609 747 232 400M 0.07% IA
INTERPUBLIC GROUP OF COMPANIES 26.00 -0.46% 26.07 26.15 25.81 498 581 9 765M 0.13% IA
INTERNATIONAL SEAWAYS INC. 32.96 -1.08% 33.00 33.17 32.51 106 611 1 638M 0.21% IA
INTERNATIONAL PAPER CO. 54.25 +1.12% 53.13 54.34 53.12 582 245 18 845M 0.17% IA
INTERNATIONAL GAME TECHNOLOGY 16.44 +2.30% 16.00 16.49 15.89 123 494 3 315M 0.06% IA
INTERCORP FIN. 33.44 -1.04% 33.52 33.86 33.41 23 240 3 861M 0.02% IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 109.87 +0.36% 108.72 109.98 108.69 25 419 17 170M 0.02% IA
INTERCONTINENTAL EXCHANGE INC. 171.49 +0.00% 170.19 172.00 170.00 1 503 911 98 532M 0.26% IA
INTEGER HOLDINGS 119.32 +0.64% 116.73 119.32 116.04 31 947 4 001M 0.10% IA
INSTEEL INDUSTRIES INC. 26.02 -1.25% 26.01 26.23 25.98 5 949 506M 0.03% IA
INSTALLED BUILDING PRODUCTS 173.15 +0.27% 169.70 174.21 169.70 10 975 4 889M 0.04% IA
INSPIRE MEDICAL SYSTEMS INC. 160.93 +1.87% 156.41 161.84 156.10 98 018 4 799M 0.33% IA
INSPERITY INC. 88.04 -2.09% 88.86 89.32 87.91 18 051 3 305M 0.05% IA
INNOVEX INTERNATIONAL INC. 18.04 -1.96% 18.11 18.19 17.92 9 437 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 56.27 +0.77% 55.80 56.83 55.11 61 669 1 594M 0.22% IA
INNOVATE CORP. 7.16 -2.05% 7.16 7.24 7.09 4 249 95M 0.03% IA
INGREDION INC. 135.21 -0.55% 135.52 135.71 134.44 31 928 8 797M 0.05% IA
INGRAM MICRO HOLDING 17.85 +0.39% 17.60 18.01 17.60 17 380 - - IA
INGEVITY CORP. 38.71 -0.36% 38.05 38.82 38.05 18 336 1 407M 0.05% IA