|
ITT INC.
|
147.58 |
-0.25% |
148.69 |
149.17 |
146.77 |
331 974 |
12 057M |
0.41% |
IA
|
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
6.09 |
+3.57% |
5.97 |
6.11 |
5.97 |
23 186 304 |
59 658M |
0.24% |
IA
|
|
IRSA INVERSIONES Y
|
14.27 |
+1.64% |
14.14 |
14.40 |
13.75 |
110 122 |
1 377M |
0.11% |
IA
|
|
IRON MOUNTAIN INC.
|
95.41 |
+0.17% |
95.00 |
96.96 |
93.95 |
2 520 966 |
27 999M |
0.86% |
IA
|
|
IQVIA HOLDINGS INC.
|
193.44 |
-1.33% |
198.26 |
200.27 |
193.31 |
1 527 553 |
35 109M |
0.84% |
IA
|
|
IONQ INC.
|
37.46 |
-3.08% |
38.40 |
38.58 |
37.04 |
8 127 494 |
8 106M |
3.76% |
IA
|
|
INVITATION HOMES INC.
|
31.43 |
-1.26% |
31.96 |
32.10 |
31.42 |
2 332 351 |
19 254M |
0.38% |
IA
|
|
INVESCO MORTGAGE CAPITAL INC
|
8.82 |
+2.32% |
8.62 |
8.85 |
8.62 |
1 176 366 |
536M |
1.94% |
IA
|
|
INVESCO LTD
|
18.50 |
+0.43% |
18.38 |
18.59 |
18.22 |
3 145 147 |
8 315M |
0.70% |
IA
|
|
INVENTRUST PROPERTIES
|
30.15 |
-2.01% |
30.95 |
31.01 |
30.09 |
371 527 |
2 325M |
0.48% |
IA
|
|
INTREPID POTASH INC
|
25.89 |
+2.29% |
25.32 |
26.27 |
25.01 |
169 009 |
344M |
1.27% |
IA
|
|
INTL. FLAVORS & FRAGRANCES
|
85.58 |
-0.49% |
86.00 |
86.96 |
85.51 |
1 081 574 |
21 879M |
0.42% |
IA
|
|
INTL. BUSINESS MACHINES
|
261.28 |
+0.81% |
259.00 |
261.94 |
257.91 |
3 921 620 |
241 591M |
0.42% |
IA
|
|
INTERPUBLIC GROUP OF COMPANIES
|
27.05 |
+0.33% |
27.13 |
27.28 |
26.87 |
5 974 636 |
10 080M |
1.60% |
IA
|
|
INTERNATIONAL SEAWAYS INC.
|
38.23 |
-1.97% |
39.98 |
40.03 |
37.81 |
719 138 |
1 900M |
1.45% |
IA
|
|
INTERNATIONAL PAPER CO.
|
56.12 |
+1.23% |
55.83 |
56.55 |
55.56 |
7 666 126 |
19 494M |
2.21% |
IA
|
|
INTERNATIONAL GAME TECHNOLOGY
|
17.43 |
+1.75% |
17.22 |
17.43 |
17.13 |
2 187 204 |
3 514M |
1.08% |
IA
|
|
INTERCORP FIN.
|
33.29 |
+1.12% |
33.12 |
33.62 |
33.00 |
217 599 |
3 843M |
0.19% |
IA
|
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
133.58 |
-0.99% |
134.45 |
134.91 |
133.34 |
184 165 |
21 090M |
0.12% |
IA
|
|
INTERCONTINENTAL EXCHANGE INC.
|
166.71 |
-1.10% |
169.78 |
169.78 |
166.68 |
1 776 136 |
95 786M |
0.31% |
IA
|
|
INTEGER HOLDINGS
|
141.00 |
+1.68% |
139.80 |
141.76 |
138.08 |
201 506 |
4 728M |
0.60% |
IA
|
|
INSTEEL INDUSTRIES INC.
|
31.18 |
+1.00% |
30.99 |
31.45 |
30.85 |
153 908 |
606M |
0.79% |
IA
|
|
INSTALLED BUILDING PRODUCTS
|
178.07 |
-0.13% |
180.43 |
184.03 |
177.86 |
275 180 |
5 028M |
0.97% |
IA
|
|
INSPIRE MEDICAL SYSTEMS INC.
|
185.61 |
-0.82% |
188.02 |
189.14 |
183.63 |
680 965 |
5 535M |
2.28% |
IA
|
|
INSPERITY INC.
|
87.69 |
+1.65% |
87.67 |
88.19 |
86.04 |
566 069 |
3 292M |
1.51% |
IA
|
|
INNOVID CORP.
|
3.14 |
+0.00% |
3.14 |
3.15 |
3.14 |
1 816 200 |
474M |
1.20% |
IA
|
|
INNOVEX INTERNATIONAL INC.
|
16.45 |
-0.66% |
16.79 |
16.90 |
16.39 |
188 292 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
73.10 |
-1.96% |
74.90 |
75.71 |
73.02 |
166 385 |
2 071M |
0.59% |
IA
|
|
INNOVATE CORP.
|
12.78 |
-4.56% |
13.45 |
13.79 |
12.51 |
120 108 |
169M |
0.91% |
IA
|
|
INGREDION INC.
|
126.80 |
-1.13% |
128.24 |
128.82 |
126.12 |
506 544 |
8 250M |
0.78% |
IA
|
