Palmarès et cotations US NYSE Actions - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUMMIT MIDSTREAM | 37.82 | +0.72% | 37.69 | 37.90 | 36.68 | 44 273 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 52.05 | +0.02% | 52.02 | 52.18 | 52.02 | 4 367 991 | 9 139M | 2.49% | |
| SUMMIT HOTEL PROPERTIES INC. | 6.62 | +1.38% | 6.39 | 6.66 | 6.33 | 742 369 | 718M | 0.68% | |
| SUMMIT HOTEL PROPERTIES | 19.57 | -3.12% | 19.75 | 19.82 | 19.57 | 3 591 | 5 493M | 0.00% | |
| SUMMIT HOTEL PROPERTIES | 20.80 | -0.67% | 20.83 | 20.90 | 20.80 | 11 979 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.13 | -4.59% | 14.35 | 14.35 | 14.13 | 1 190 743 | 91 785M | 0.02% | |
| SUBURBAN PROPANE PARTNERS L.P. | 18.11 | +1.34% | 17.84 | 18.11 | 17.83 | 143 656 | 1 168M | 0.22% | |
| STURM RUGER & CO. | 34.77 | -0.32% | 34.57 | 34.81 | 34.34 | 157 024 | 586M | 0.93% | |
| STUDIO CITY INTERNATIONAL HLD. | 4.77 | +2.58% | 4.58 | 4.91 | 4.55 | 2 917 | 919M | 0.00% | |
| STRYKER CORP. | 365.66 | +0.43% | 361.62 | 368.82 | 361.16 | 1 313 743 | 139 395M | 0.34% | |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED | 29.01 | +0.00% | 29.19 | 29.19 | 29.01 | 1 345 | - | - | |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 26.30 | +0.11% | 26.43 | 26.46 | 26.29 | 3 013 | - | - | |
| STRIDE INC. | 111.13 | +1.94% | 110.33 | 114.71 | 109.40 | 1 626 845 | 4 810M | 3.76% | |
| STONERIDGE INC. | 5.37 | -2.36% | 5.35 | 5.41 | 5.25 | 210 943 | 149M | 0.76% | |
| STMICROELECTRONICS N.V. | 24.55 | -2.89% | 24.95 | 24.99 | 24.55 | 6 261 270 | 21 965M | 0.70% | |
| STIFEL FINANCIAL | 17.31 | -3.19% | 17.65 | 17.75 | 17.30 | 22 480 | - | - | |
| STIFEL FINANCIAL | 20.26 | -2.08% | 20.62 | 20.62 | 20.11 | 22 502 | 10 573M | 0.00% | |
| STIFEL FINANCIAL | 103.99 | -4.17% | 105.92 | 107.02 | 103.31 | 784 599 | 10 660M | 0.77% | |
| STIFEL FINANCIAL | 24.39 | -0.69% | 24.45 | 24.65 | 24.25 | 10 337 | - | - | |
| STIFEL FINANCIAL | 24.83 | +0.40% | 24.57 | 24.90 | 24.55 | 28 492 | - | - | |
| STEWART INFORMATION SERVICES | 60.02 | -3.80% | 62.41 | 62.41 | 59.40 | 278 270 | 1 664M | 1.00% | |
| STEVANATO GROUP S.P.A. | 22.94 | -4.18% | 23.89 | 23.89 | 22.18 | 361 771 | 6 255M | 0.13% | |
| STERIS PLC IRELAND | 205.74 | -1.76% | 206.45 | 209.85 | 205.12 | 343 747 | 20 308M | 0.35% | |
| STEPAN COMPANY | 60.26 | -2.68% | 60.91 | 61.22 | 59.70 | 134 192 | 1 355M | 0.60% | |
| STEM INC. CLASS A | 0.8207 | -1.56% | 0.8601 | 0.9200 | 0.8200 | 12 989 572 | 133M | 7.99% | |
| STELLUS CAPITAL INVESTMENT | 13.65 | -0.80% | 13.75 | 13.80 | 13.64 | 90 864 | 355M | 0.35% | |
| STELLAR BANCORP INC. | 26.46 | -3.64% | 26.81 | 26.86 | 26.06 | 145 579 | 1 413M | 0.27% | |
| STELLANTIS N.V. | 12.53 | -1.88% | 12.74 | 12.75 | 12.51 | 6 395 126 | 36 129M | 0.22% | |
| STEELCASE INC. | 10.97 | -2.92% | 11.10 | 11.18 | 10.93 | 510 790 | 1 252M | 0.45% | |
| STEEL PARTNERS HLD. | 24.35 | +0.12% | 24.36 | 24.40 | 24.32 | 13 091 | - | - |
