Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC. CLASS B | 493,00 | +0,00% | 492,95 | 493,00 | 492,95 | 472 | 19.798M | 0,00% | |
| WESTWOOD HLD. | 15,24 | -1,10% | 15,10 | 15,68 | 14,68 | 15.583 | 141M | 0,17% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.835,75 | -2,18% | 1.803,96 | 1.860,59 | 1.803,96 | 18.414 | 4.714M | 0,72% | |
| WESTLAKE CHEMICAL PARTNERS LP | 23,64 | -1,01% | 23,79 | 23,81 | 23,56 | 25.942 | 833M | 0,07% | |
| WELLS FARGO & CO. | 24,09 | -0,33% | 24,12 | 24,14 | 24,02 | 41.478 | 196.704M | 0,00% | |
| WATERDROP INC. ADS EACH | 1,27 | +0,00% | 1,28 | 1,28 | 1,17 | 57.718 | 475M | 0,02% | |
| WOORI FIN. GROUP | 33,13 | -3,30% | 34,07 | 34,07 | 32,80 | 86.325 | 8.301M | 0,03% | |
| WELLS FARGO & CO. | 20,34 | -0,68% | 20,46 | 20,46 | 20,27 | 129.270 | 68.293M | 0,00% | |
| WEIS MARKETS INC. | 73,60 | +1,20% | 72,56 | 74,00 | 72,47 | 153.434 | 1.980M | 0,57% | |
| WATTS WATER TECHNOLOGIES | 204,60 | -2,46% | 207,52 | 208,59 | 204,40 | 208.316 | 6.824M | 0,62% | |
| WALKER & DUNLOP INC | 82,37 | -1,73% | 82,43 | 83,58 | 81,07 | 242.593 | 2.781M | 0,72% | |
| WEST FRASER TIMBER CO. LTD | 75,90 | -0,71% | 75,50 | 77,34 | 74,49 | 254.105 | 5.927M | 0,33% | |
| WATSCO INC. | 494,30 | +0,07% | 486,01 | 502,34 | 485,06 | 281.774 | 19.952M | 0,70% | |
| WPP PLC ADS | 39,22 | -1,85% | 39,30 | 39,99 | 39,01 | 288.000 | 8.456M | 0,13% | |
| W.W. GRAINGER INC. | 988,78 | -1,07% | 992,31 | 1.002,54 | 982,61 | 313.216 | 48.278M | 0,64% | |
| WORTHINGTON ENTERPRISES INC. | 39,57 | -4,00% | 40,54 | 40,54 | 39,56 | 324.311 | 1.984M | 0,65% | |
| WORTHINGTON STEEL INC. | 25,39 | -2,12% | 25,37 | 26,02 | 24,80 | 336.478 | 1.279M | 0,67% | |
| WNS HOLDINGS LTD. | 55,61 | -1,52% | 55,76 | 56,04 | 54,08 | 378.725 | 2.415M | 0,87% | |
| WHITESTONE REIT | 14,05 | +3,46% | 13,74 | 14,38 | 13,74 | 585.928 | 712M | 1,16% | |
| WATERS CORP. | 368,05 | -1,01% | 368,40 | 373,24 | 361,45 | 610.098 | 21.848M | 1,03% | |
| WIDEOPENWEST INC. | 4,70 | -3,29% | 4,82 | 4,84 | 4,45 | 646.045 | 398M | 0,76% | |
| WESTLAKE CORP. | 107,01 | -1,56% | 107,26 | 108,19 | 105,06 | 675.928 | 13.760M | 0,53% | |
| WORKIVA INC. CLASS A | 87,50 | +1,56% | 85,44 | 88,33 | 85,19 | 698.224 | 4.834M | 1,26% | |
| WALLBOX N.V. CLASS A | 0,3600 | -6,49% | 0,3900 | 0,3904 | 0,3600 | 726.394 | 76M | 0,34% | |
| WORLD KINECT CORP. | 28,56 | -2,92% | 29,07 | 29,30 | 28,54 | 811.726 | 1.659M | 1,40% | |
| WEST PHARMACEUTICAL SERVICES | 225,56 | -1,09% | 226,63 | 229,03 | 221,81 | 819.840 | 16.362M | 1,13% | |
| WABASH NATIONAL | 10,59 | -1,49% | 10,56 | 10,72 | 10,34 | 982.434 | 466M | 2,23% | |
| WOODSIDE ENERGY GROUP | 15,15 | -1,24% | 15,11 | 15,25 | 14,79 | 996.734 | 28.721M | 0,05% | |
| WYNDHAM HOTELS & RESORTS INC. | 104,37 | -1,73% | 105,25 | 106,38 | 103,32 | 1.017.172 | 8.243M | 1,29% | |
| WK KELLOGG CO | 19,00 | -2,01% | 19,25 | 19,39 | 18,78 | 1.034.055 | 1.632M | 1,20% |
