US NYSE Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOCAL BOUNTI CORP. | 2.29 | +0.00% | 2.24 | 2.30 | 2.24 | 9,006 | 20M | 0.10% | |
| LIGHTINTHEBOX HOLDING CO. | 1.02 | +0.00% | 1.00 | 1.02 | 0.99 | 13,868 | 19M | 0.08% | |
| LANVIN GROUP HOLDINGS | 1.98 | +4.76% | 1.89 | 2.00 | 1.87 | 23,011 | 287M | 0.02% | |
| LIVEWIRE GROUP INC. | 2.30 | +3.14% | 2.21 | 2.35 | 2.18 | 37,455 | 467M | 0.02% | |
| LENNAR CORP. | 115.70 | +0.06% | 116.73 | 116.78 | 114.18 | 54,104 | 34,125M | 0.02% | |
| LUMENT FINANCE TRUST INC. | 2.79 | +1.09% | 2.77 | 2.79 | 2.76 | 78,323 | 146M | 0.15% | |
| LINDSAY CORP. | 132.12 | -0.56% | 132.28 | 134.43 | 130.03 | 90,810 | 1,438M | 0.83% | |
| LIFEZONE METALS LTD. | 5.38 | +0.75% | 5.32 | 5.46 | 5.22 | 170,278 | 430M | 0.21% | |
| LG DISPLAY CO LTD ADS | 3.28 | -2.38% | 3.29 | 3.29 | 3.19 | 195,902 | 3,280M | 0.02% | |
| LIVE OAK BANCSHARES INC. | 31.81 | +0.54% | 31.89 | 32.08 | 31.43 | 266,585 | 1,437M | 0.59% | |
| LUXFER HOLDINGS PLC | 12.20 | +2.95% | 11.75 | 12.24 | 11.64 | 266,910 | 334M | 0.97% | |
| LCI INDUSTRIES | 103.82 | +1.13% | 103.16 | 104.36 | 102.19 | 318,702 | 2,643M | 1.25% | |
| LA-Z-BOY INC. | 45.24 | +1.41% | 44.84 | 45.34 | 44.60 | 367,147 | 1,868M | 0.89% | |
| LITHIA MOTORS INC. | 344.44 | -0.02% | 343.84 | 346.77 | 340.42 | 379,913 | 9,210M | 1.42% | |
| LUCKY STRIKE ENTERTAINMENT | 10.68 | +0.28% | 10.38 | 10.84 | 10.38 | 419,211 | - | - | |
| LTC PROPERTIES INC. | 34.89 | +0.35% | 34.88 | 35.05 | 34.49 | 451,886 | 1,517M | 1.04% | |
| LOANDEPOT INC. CLASS A | 1.64 | +3.80% | 1.56 | 1.64 | 1.56 | 459,207 | 536M | 0.14% | |
| LSB INDUSTRIES INC. | 7.33 | -0.68% | 7.29 | 7.45 | 7.09 | 536,656 | 525M | 0.75% | |
| LABCORP HOLDINGS INC. | 251.04 | +1.31% | 249.23 | 251.54 | 246.93 | 553,347 | 20,997M | 0.66% | |
| LIONS GATE ENTERTAINMENT | 9.97 | +2.78% | 9.58 | 9.99 | 9.58 | 567,445 | 2,214M | 0.26% | |
| LENNOX INTERNATIONAL INC. | 601.05 | -0.20% | 602.96 | 602.96 | 588.87 | 581,868 | 21,418M | 1.63% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10.55 | +1.34% | 10.29 | 10.63 | 10.15 | 601,044 | 1,641M | 0.39% | |
| LADDER CAPITAL CORP CLASS A | 11.87 | +1.71% | 11.69 | 11.89 | 11.64 | 602,983 | 1,518M | 0.47% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 31.45 | -3.26% | 32.46 | 32.57 | 31.21 | 705,179 | - | - | |
| LANDBRIDGE CO. | 69.18 | +6.61% | 64.15 | 69.82 | 63.07 | 706,617 | 5,464M | 0.89% | |
| LOUISIANA-PACIFIC | 99.67 | +0.16% | 99.59 | 99.85 | 97.85 | 707,166 | 7,004M | 1.01% | |
| LIONS GATE ENTERTAINMENT | 8.81 | +2.80% | 8.63 | 8.84 | 8.53 | 780,321 | 2,207M | 0.31% | |
| LIVERAMP HOLDINGS INC. | 29.88 | +1.19% | 29.45 | 29.93 | 29.03 | 850,742 | 1,990M | 1.28% | |
| LIGHTSPEED COMMERCE | 12.63 | -1.17% | 12.68 | 12.81 | 12.47 | 924,804 | 1,932M | 0.60% |
